NYMEX Natural Gas Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 3.196 3.059 -0.137 -4.3% 3.079 High 3.199 3.134 -0.065 -2.0% 3.261 Low 3.053 3.035 -0.018 -0.6% 3.047 Close 3.096 3.099 0.003 0.1% 3.200 Range 0.146 0.099 -0.047 -32.2% 0.214 ATR 0.083 0.084 0.001 1.4% 0.000 Volume 36,239 23,533 -12,706 -35.1% 124,688
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 3.386 3.342 3.153 R3 3.287 3.243 3.126 R2 3.188 3.188 3.117 R1 3.144 3.144 3.108 3.166 PP 3.089 3.089 3.089 3.101 S1 3.045 3.045 3.090 3.067 S2 2.990 2.990 3.081 S3 2.891 2.946 3.072 S4 2.792 2.847 3.045	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 3.811 3.720 3.318 R3 3.597 3.506 3.259 R2 3.383 3.383 3.239 R1 3.292 3.292 3.220 3.338 PP 3.169 3.169 3.169 3.192 S1 3.078 3.078 3.180 3.124 S2 2.955 2.955 3.161 S3 2.741 2.864 3.141 S4 2.527 2.650 3.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.261 3.035 0.226 7.3% 0.097 3.1% 28% False True 29,052 10 3.261 3.017 0.244 7.9% 0.100 3.2% 34% False False 26,550 20 3.261 3.017 0.244 7.9% 0.083 2.7% 34% False False 23,953 40 3.261 2.892 0.369 11.9% 0.072 2.3% 56% False False 20,459 60 3.261 2.660 0.601 19.4% 0.066 2.1% 73% False False 17,416 80 3.261 2.653 0.608 19.6% 0.062 2.0% 73% False False 15,944
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.555 2.618 3.393 1.618 3.294 1.000 3.233 0.618 3.195 HIGH 3.134 0.618 3.096 0.500 3.085 0.382 3.073 LOW 3.035 0.618 2.974 1.000 2.936 1.618 2.875 2.618 2.776 4.250 2.614
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 3.094 3.127 PP 3.089 3.117 S1 3.085 3.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.