NYMEX Natural Gas Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 3.153 3.188 0.035 1.1% 3.122 High 3.207 3.203 -0.004 -0.1% 3.245 Low 3.134 3.147 0.013 0.4% 3.090 Close 3.201 3.154 -0.047 -1.5% 3.217 Range 0.073 0.056 -0.017 -23.3% 0.155 ATR 0.065 0.065 -0.001 -1.0% 0.000 Volume 26,456 20,472 -5,984 -22.6% 108,319
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 3.336 3.301 3.185 R3 3.280 3.245 3.169 R2 3.224 3.224 3.164 R1 3.189 3.189 3.159 3.179 PP 3.168 3.168 3.168 3.163 S1 3.133 3.133 3.149 3.123 S2 3.112 3.112 3.144 S3 3.056 3.077 3.139 S4 3.000 3.021 3.123	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 3.649 3.588 3.302 R3 3.494 3.433 3.260 R2 3.339 3.339 3.245 R1 3.278 3.278 3.231 3.309 PP 3.184 3.184 3.184 3.199 S1 3.123 3.123 3.203 3.154 S2 3.029 3.029 3.189 S3 2.874 2.968 3.174 S4 2.719 2.813 3.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.245 3.134 0.111 3.5% 0.065 2.1% 18% False False 20,301 10 3.245 3.017 0.228 7.2% 0.075 2.4% 60% False False 23,876 20 3.245 2.919 0.326 10.3% 0.064 2.0% 72% False False 19,515 40 3.245 2.660 0.585 18.5% 0.061 1.9% 84% False False 15,978 60 3.245 2.653 0.592 18.8% 0.056 1.8% 85% False False 14,236
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.441 2.618 3.350 1.618 3.294 1.000 3.259 0.618 3.238 HIGH 3.203 0.618 3.182 0.500 3.175 0.382 3.168 LOW 3.147 0.618 3.112 1.000 3.091 1.618 3.056 2.618 3.000 4.250 2.909
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 3.175 3.182 PP 3.168 3.172 S1 3.161 3.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.