NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 3.190 3.209 0.019 0.6% 3.122
High 3.245 3.229 -0.016 -0.5% 3.245
Low 3.171 3.147 -0.024 -0.8% 3.090
Close 3.217 3.187 -0.030 -0.9% 3.217
Range 0.074 0.082 0.008 10.8% 0.155
ATR 0.063 0.065 0.001 2.1% 0.000
Volume 17,731 22,494 4,763 26.9% 108,319
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.434 3.392 3.232
R3 3.352 3.310 3.210
R2 3.270 3.270 3.202
R1 3.228 3.228 3.195 3.208
PP 3.188 3.188 3.188 3.178
S1 3.146 3.146 3.179 3.126
S2 3.106 3.106 3.172
S3 3.024 3.064 3.164
S4 2.942 2.982 3.142
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.649 3.588 3.302
R3 3.494 3.433 3.260
R2 3.339 3.339 3.245
R1 3.278 3.278 3.231 3.309
PP 3.184 3.184 3.184 3.199
S1 3.123 3.123 3.203 3.154
S2 3.029 3.029 3.189
S3 2.874 2.968 3.174
S4 2.719 2.813 3.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.245 3.147 0.098 3.1% 0.067 2.1% 41% False True 21,929
10 3.245 3.017 0.228 7.2% 0.073 2.3% 75% False False 22,617
20 3.245 2.896 0.349 11.0% 0.062 2.0% 83% False False 18,438
40 3.245 2.660 0.585 18.4% 0.060 1.9% 90% False False 15,266
60 3.245 2.653 0.592 18.6% 0.055 1.7% 90% False False 13,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.578
2.618 3.444
1.618 3.362
1.000 3.311
0.618 3.280
HIGH 3.229
0.618 3.198
0.500 3.188
0.382 3.178
LOW 3.147
0.618 3.096
1.000 3.065
1.618 3.014
2.618 2.932
4.250 2.799
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 3.188 3.196
PP 3.188 3.193
S1 3.187 3.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.