NYMEX Natural Gas Future March 2021
Trading Metrics calculated at close of trading on 28-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2020 |
28-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
3.030 |
3.127 |
0.097 |
3.2% |
3.089 |
High |
3.136 |
3.154 |
0.018 |
0.6% |
3.154 |
Low |
3.017 |
3.090 |
0.073 |
2.4% |
3.017 |
Close |
3.125 |
3.146 |
0.021 |
0.7% |
3.146 |
Range |
0.119 |
0.064 |
-0.055 |
-46.2% |
0.137 |
ATR |
0.060 |
0.061 |
0.000 |
0.4% |
0.000 |
Volume |
26,676 |
34,347 |
7,671 |
28.8% |
105,067 |
|
Daily Pivots for day following 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.322 |
3.298 |
3.181 |
|
R3 |
3.258 |
3.234 |
3.164 |
|
R2 |
3.194 |
3.194 |
3.158 |
|
R1 |
3.170 |
3.170 |
3.152 |
3.182 |
PP |
3.130 |
3.130 |
3.130 |
3.136 |
S1 |
3.106 |
3.106 |
3.140 |
3.118 |
S2 |
3.066 |
3.066 |
3.134 |
|
S3 |
3.002 |
3.042 |
3.128 |
|
S4 |
2.938 |
2.978 |
3.111 |
|
|
Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.517 |
3.468 |
3.221 |
|
R3 |
3.380 |
3.331 |
3.184 |
|
R2 |
3.243 |
3.243 |
3.171 |
|
R1 |
3.194 |
3.194 |
3.159 |
3.219 |
PP |
3.106 |
3.106 |
3.106 |
3.118 |
S1 |
3.057 |
3.057 |
3.133 |
3.082 |
S2 |
2.969 |
2.969 |
3.121 |
|
S3 |
2.832 |
2.920 |
3.108 |
|
S4 |
2.695 |
2.783 |
3.071 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.154 |
3.017 |
0.137 |
4.4% |
0.067 |
2.1% |
94% |
True |
False |
21,013 |
10 |
3.154 |
3.003 |
0.151 |
4.8% |
0.058 |
1.8% |
95% |
True |
False |
17,353 |
20 |
3.154 |
2.807 |
0.347 |
11.0% |
0.062 |
2.0% |
98% |
True |
False |
17,116 |
40 |
3.154 |
2.660 |
0.494 |
15.7% |
0.057 |
1.8% |
98% |
True |
False |
13,817 |
60 |
3.154 |
2.653 |
0.501 |
15.9% |
0.053 |
1.7% |
98% |
True |
False |
13,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.426 |
2.618 |
3.322 |
1.618 |
3.258 |
1.000 |
3.218 |
0.618 |
3.194 |
HIGH |
3.154 |
0.618 |
3.130 |
0.500 |
3.122 |
0.382 |
3.114 |
LOW |
3.090 |
0.618 |
3.050 |
1.000 |
3.026 |
1.618 |
2.986 |
2.618 |
2.922 |
4.250 |
2.818 |
|
|
Fisher Pivots for day following 28-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
3.138 |
3.126 |
PP |
3.130 |
3.106 |
S1 |
3.122 |
3.086 |
|