NYMEX Natural Gas Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 3.061 3.056 -0.005 -0.2% 3.033 High 3.081 3.083 0.002 0.1% 3.084 Low 3.039 3.014 -0.025 -0.8% 3.003 Close 3.065 3.079 0.014 0.5% 3.079 Range 0.042 0.069 0.027 64.3% 0.081 ATR 0.056 0.057 0.001 1.7% 0.000 Volume 18,635 12,518 -6,117 -32.8% 68,470
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 3.266 3.241 3.117 R3 3.197 3.172 3.098 R2 3.128 3.128 3.092 R1 3.103 3.103 3.085 3.116 PP 3.059 3.059 3.059 3.065 S1 3.034 3.034 3.073 3.047 S2 2.990 2.990 3.066 S3 2.921 2.965 3.060 S4 2.852 2.896 3.041	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 3.298 3.270 3.124 R3 3.217 3.189 3.101 R2 3.136 3.136 3.094 R1 3.108 3.108 3.086 3.122 PP 3.055 3.055 3.055 3.063 S1 3.027 3.027 3.072 3.041 S2 2.974 2.974 3.064 S3 2.893 2.946 3.057 S4 2.812 2.865 3.034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.084 3.003 0.081 2.6% 0.050 1.6% 94% False False 13,694 10 3.084 2.896 0.188 6.1% 0.057 1.8% 97% False False 14,659 20 3.084 2.739 0.345 11.2% 0.060 2.0% 99% False False 14,893 40 3.084 2.660 0.424 13.8% 0.055 1.8% 99% False False 12,547 60 3.084 2.653 0.431 14.0% 0.051 1.7% 99% False False 12,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.376 2.618 3.264 1.618 3.195 1.000 3.152 0.618 3.126 HIGH 3.083 0.618 3.057 0.500 3.049 0.382 3.040 LOW 3.014 0.618 2.971 1.000 2.945 1.618 2.902 2.618 2.833 4.250 2.721
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 3.069 3.069 PP 3.059 3.059 S1 3.049 3.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.