NYMEX Natural Gas Future March 2021
Trading Metrics calculated at close of trading on 19-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2020 |
19-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
3.031 |
3.060 |
0.029 |
1.0% |
2.960 |
High |
3.084 |
3.081 |
-0.003 |
-0.1% |
3.043 |
Low |
3.011 |
3.055 |
0.044 |
1.5% |
2.896 |
Close |
3.064 |
3.065 |
0.001 |
0.0% |
3.026 |
Range |
0.073 |
0.026 |
-0.047 |
-64.4% |
0.147 |
ATR |
0.060 |
0.057 |
-0.002 |
-4.0% |
0.000 |
Volume |
16,578 |
8,129 |
-8,449 |
-51.0% |
78,120 |
|
Daily Pivots for day following 19-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.145 |
3.131 |
3.079 |
|
R3 |
3.119 |
3.105 |
3.072 |
|
R2 |
3.093 |
3.093 |
3.070 |
|
R1 |
3.079 |
3.079 |
3.067 |
3.086 |
PP |
3.067 |
3.067 |
3.067 |
3.071 |
S1 |
3.053 |
3.053 |
3.063 |
3.060 |
S2 |
3.041 |
3.041 |
3.060 |
|
S3 |
3.015 |
3.027 |
3.058 |
|
S4 |
2.989 |
3.001 |
3.051 |
|
|
Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.429 |
3.375 |
3.107 |
|
R3 |
3.282 |
3.228 |
3.066 |
|
R2 |
3.135 |
3.135 |
3.053 |
|
R1 |
3.081 |
3.081 |
3.039 |
3.108 |
PP |
2.988 |
2.988 |
2.988 |
3.002 |
S1 |
2.934 |
2.934 |
3.013 |
2.961 |
S2 |
2.841 |
2.841 |
2.999 |
|
S3 |
2.694 |
2.787 |
2.986 |
|
S4 |
2.547 |
2.640 |
2.945 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.084 |
2.919 |
0.165 |
5.4% |
0.056 |
1.8% |
88% |
False |
False |
15,270 |
10 |
3.084 |
2.896 |
0.188 |
6.1% |
0.058 |
1.9% |
90% |
False |
False |
14,497 |
20 |
3.084 |
2.681 |
0.403 |
13.1% |
0.061 |
2.0% |
95% |
False |
False |
14,209 |
40 |
3.084 |
2.653 |
0.431 |
14.1% |
0.054 |
1.8% |
96% |
False |
False |
12,500 |
60 |
3.084 |
2.653 |
0.431 |
14.1% |
0.051 |
1.6% |
96% |
False |
False |
11,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.192 |
2.618 |
3.149 |
1.618 |
3.123 |
1.000 |
3.107 |
0.618 |
3.097 |
HIGH |
3.081 |
0.618 |
3.071 |
0.500 |
3.068 |
0.382 |
3.065 |
LOW |
3.055 |
0.618 |
3.039 |
1.000 |
3.029 |
1.618 |
3.013 |
2.618 |
2.987 |
4.250 |
2.945 |
|
|
Fisher Pivots for day following 19-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
3.068 |
3.058 |
PP |
3.067 |
3.051 |
S1 |
3.066 |
3.044 |
|