NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 11-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2020 |
11-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.935 |
-0.025 |
-0.8% |
2.827 |
| High |
2.984 |
2.960 |
-0.024 |
-0.8% |
2.976 |
| Low |
2.900 |
2.908 |
0.008 |
0.3% |
2.807 |
| Close |
2.915 |
2.938 |
0.023 |
0.8% |
2.973 |
| Range |
0.084 |
0.052 |
-0.032 |
-38.1% |
0.169 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.0% |
0.000 |
| Volume |
13,703 |
13,499 |
-204 |
-1.5% |
90,665 |
|
| Daily Pivots for day following 11-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.067 |
2.967 |
|
| R3 |
3.039 |
3.015 |
2.952 |
|
| R2 |
2.987 |
2.987 |
2.948 |
|
| R1 |
2.963 |
2.963 |
2.943 |
2.975 |
| PP |
2.935 |
2.935 |
2.935 |
2.942 |
| S1 |
2.911 |
2.911 |
2.933 |
2.923 |
| S2 |
2.883 |
2.883 |
2.928 |
|
| S3 |
2.831 |
2.859 |
2.924 |
|
| S4 |
2.779 |
2.807 |
2.909 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.368 |
3.066 |
|
| R3 |
3.257 |
3.199 |
3.019 |
|
| R2 |
3.088 |
3.088 |
3.004 |
|
| R1 |
3.030 |
3.030 |
2.988 |
3.059 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.861 |
2.861 |
2.958 |
2.890 |
| S2 |
2.750 |
2.750 |
2.942 |
|
| S3 |
2.581 |
2.692 |
2.927 |
|
| S4 |
2.412 |
2.523 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
3.096 |
|
1.618 |
3.044 |
|
1.000 |
3.012 |
|
0.618 |
2.992 |
|
HIGH |
2.960 |
|
0.618 |
2.940 |
|
0.500 |
2.934 |
|
0.382 |
2.928 |
|
LOW |
2.908 |
|
0.618 |
2.876 |
|
1.000 |
2.856 |
|
1.618 |
2.824 |
|
2.618 |
2.772 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 11-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.942 |
| PP |
2.935 |
2.941 |
| S1 |
2.934 |
2.939 |
|