NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 07-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2020 |
07-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.930 |
-0.014 |
-0.5% |
2.827 |
| High |
2.975 |
2.976 |
0.001 |
0.0% |
2.976 |
| Low |
2.909 |
2.914 |
0.005 |
0.2% |
2.807 |
| Close |
2.936 |
2.973 |
0.037 |
1.3% |
2.973 |
| Range |
0.066 |
0.062 |
-0.004 |
-6.1% |
0.169 |
| ATR |
0.058 |
0.058 |
0.000 |
0.5% |
0.000 |
| Volume |
13,170 |
16,365 |
3,195 |
24.3% |
90,665 |
|
| Daily Pivots for day following 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.119 |
3.007 |
|
| R3 |
3.078 |
3.057 |
2.990 |
|
| R2 |
3.016 |
3.016 |
2.984 |
|
| R1 |
2.995 |
2.995 |
2.979 |
3.006 |
| PP |
2.954 |
2.954 |
2.954 |
2.960 |
| S1 |
2.933 |
2.933 |
2.967 |
2.944 |
| S2 |
2.892 |
2.892 |
2.962 |
|
| S3 |
2.830 |
2.871 |
2.956 |
|
| S4 |
2.768 |
2.809 |
2.939 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.368 |
3.066 |
|
| R3 |
3.257 |
3.199 |
3.019 |
|
| R2 |
3.088 |
3.088 |
3.004 |
|
| R1 |
3.030 |
3.030 |
2.988 |
3.059 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.861 |
2.861 |
2.958 |
2.890 |
| S2 |
2.750 |
2.750 |
2.942 |
|
| S3 |
2.581 |
2.692 |
2.927 |
|
| S4 |
2.412 |
2.523 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.138 |
|
1.618 |
3.076 |
|
1.000 |
3.038 |
|
0.618 |
3.014 |
|
HIGH |
2.976 |
|
0.618 |
2.952 |
|
0.500 |
2.945 |
|
0.382 |
2.938 |
|
LOW |
2.914 |
|
0.618 |
2.876 |
|
1.000 |
2.852 |
|
1.618 |
2.814 |
|
2.618 |
2.752 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 07-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.960 |
| PP |
2.954 |
2.947 |
| S1 |
2.945 |
2.934 |
|