NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 06-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2020 |
06-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.944 |
0.048 |
1.7% |
2.743 |
| High |
2.949 |
2.975 |
0.026 |
0.9% |
2.877 |
| Low |
2.892 |
2.909 |
0.017 |
0.6% |
2.739 |
| Close |
2.936 |
2.936 |
0.000 |
0.0% |
2.788 |
| Range |
0.057 |
0.066 |
0.009 |
15.8% |
0.138 |
| ATR |
0.057 |
0.058 |
0.001 |
1.1% |
0.000 |
| Volume |
13,995 |
13,170 |
-825 |
-5.9% |
60,624 |
|
| Daily Pivots for day following 06-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.103 |
2.972 |
|
| R3 |
3.072 |
3.037 |
2.954 |
|
| R2 |
3.006 |
3.006 |
2.948 |
|
| R1 |
2.971 |
2.971 |
2.942 |
2.956 |
| PP |
2.940 |
2.940 |
2.940 |
2.932 |
| S1 |
2.905 |
2.905 |
2.930 |
2.890 |
| S2 |
2.874 |
2.874 |
2.924 |
|
| S3 |
2.808 |
2.839 |
2.918 |
|
| S4 |
2.742 |
2.773 |
2.900 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.140 |
2.864 |
|
| R3 |
3.077 |
3.002 |
2.826 |
|
| R2 |
2.939 |
2.939 |
2.813 |
|
| R1 |
2.864 |
2.864 |
2.801 |
2.902 |
| PP |
2.801 |
2.801 |
2.801 |
2.820 |
| S1 |
2.726 |
2.726 |
2.775 |
2.764 |
| S2 |
2.663 |
2.663 |
2.763 |
|
| S3 |
2.525 |
2.588 |
2.750 |
|
| S4 |
2.387 |
2.450 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.148 |
|
1.618 |
3.082 |
|
1.000 |
3.041 |
|
0.618 |
3.016 |
|
HIGH |
2.975 |
|
0.618 |
2.950 |
|
0.500 |
2.942 |
|
0.382 |
2.934 |
|
LOW |
2.909 |
|
0.618 |
2.868 |
|
1.000 |
2.843 |
|
1.618 |
2.802 |
|
2.618 |
2.736 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 06-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.928 |
| PP |
2.940 |
2.919 |
| S1 |
2.938 |
2.911 |
|