NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 05-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.896 |
0.021 |
0.7% |
2.743 |
| High |
2.908 |
2.949 |
0.041 |
1.4% |
2.877 |
| Low |
2.847 |
2.892 |
0.045 |
1.6% |
2.739 |
| Close |
2.907 |
2.936 |
0.029 |
1.0% |
2.788 |
| Range |
0.061 |
0.057 |
-0.004 |
-6.6% |
0.138 |
| ATR |
0.057 |
0.057 |
0.000 |
0.0% |
0.000 |
| Volume |
17,430 |
13,995 |
-3,435 |
-19.7% |
60,624 |
|
| Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.073 |
2.967 |
|
| R3 |
3.040 |
3.016 |
2.952 |
|
| R2 |
2.983 |
2.983 |
2.946 |
|
| R1 |
2.959 |
2.959 |
2.941 |
2.971 |
| PP |
2.926 |
2.926 |
2.926 |
2.932 |
| S1 |
2.902 |
2.902 |
2.931 |
2.914 |
| S2 |
2.869 |
2.869 |
2.926 |
|
| S3 |
2.812 |
2.845 |
2.920 |
|
| S4 |
2.755 |
2.788 |
2.905 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.140 |
2.864 |
|
| R3 |
3.077 |
3.002 |
2.826 |
|
| R2 |
2.939 |
2.939 |
2.813 |
|
| R1 |
2.864 |
2.864 |
2.801 |
2.902 |
| PP |
2.801 |
2.801 |
2.801 |
2.820 |
| S1 |
2.726 |
2.726 |
2.775 |
2.764 |
| S2 |
2.663 |
2.663 |
2.763 |
|
| S3 |
2.525 |
2.588 |
2.750 |
|
| S4 |
2.387 |
2.450 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.098 |
|
1.618 |
3.041 |
|
1.000 |
3.006 |
|
0.618 |
2.984 |
|
HIGH |
2.949 |
|
0.618 |
2.927 |
|
0.500 |
2.921 |
|
0.382 |
2.914 |
|
LOW |
2.892 |
|
0.618 |
2.857 |
|
1.000 |
2.835 |
|
1.618 |
2.800 |
|
2.618 |
2.743 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 05-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.917 |
| PP |
2.926 |
2.897 |
| S1 |
2.921 |
2.878 |
|