NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 03-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2020 |
03-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.827 |
0.008 |
0.3% |
2.743 |
| High |
2.837 |
2.904 |
0.067 |
2.4% |
2.877 |
| Low |
2.778 |
2.807 |
0.029 |
1.0% |
2.739 |
| Close |
2.788 |
2.880 |
0.092 |
3.3% |
2.788 |
| Range |
0.059 |
0.097 |
0.038 |
64.4% |
0.138 |
| ATR |
0.052 |
0.057 |
0.005 |
8.7% |
0.000 |
| Volume |
11,795 |
29,705 |
17,910 |
151.8% |
60,624 |
|
| Daily Pivots for day following 03-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.114 |
2.933 |
|
| R3 |
3.058 |
3.017 |
2.907 |
|
| R2 |
2.961 |
2.961 |
2.898 |
|
| R1 |
2.920 |
2.920 |
2.889 |
2.941 |
| PP |
2.864 |
2.864 |
2.864 |
2.874 |
| S1 |
2.823 |
2.823 |
2.871 |
2.844 |
| S2 |
2.767 |
2.767 |
2.862 |
|
| S3 |
2.670 |
2.726 |
2.853 |
|
| S4 |
2.573 |
2.629 |
2.827 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.140 |
2.864 |
|
| R3 |
3.077 |
3.002 |
2.826 |
|
| R2 |
2.939 |
2.939 |
2.813 |
|
| R1 |
2.864 |
2.864 |
2.801 |
2.902 |
| PP |
2.801 |
2.801 |
2.801 |
2.820 |
| S1 |
2.726 |
2.726 |
2.775 |
2.764 |
| S2 |
2.663 |
2.663 |
2.763 |
|
| S3 |
2.525 |
2.588 |
2.750 |
|
| S4 |
2.387 |
2.450 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.158 |
|
1.618 |
3.061 |
|
1.000 |
3.001 |
|
0.618 |
2.964 |
|
HIGH |
2.904 |
|
0.618 |
2.867 |
|
0.500 |
2.856 |
|
0.382 |
2.844 |
|
LOW |
2.807 |
|
0.618 |
2.747 |
|
1.000 |
2.710 |
|
1.618 |
2.650 |
|
2.618 |
2.553 |
|
4.250 |
2.395 |
|
|
| Fisher Pivots for day following 03-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.867 |
| PP |
2.864 |
2.854 |
| S1 |
2.856 |
2.841 |
|