NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 31-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2020 |
31-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.819 |
-0.041 |
-1.4% |
2.743 |
| High |
2.877 |
2.837 |
-0.040 |
-1.4% |
2.877 |
| Low |
2.805 |
2.778 |
-0.027 |
-1.0% |
2.739 |
| Close |
2.811 |
2.788 |
-0.023 |
-0.8% |
2.788 |
| Range |
0.072 |
0.059 |
-0.013 |
-18.1% |
0.138 |
| ATR |
0.052 |
0.052 |
0.001 |
1.0% |
0.000 |
| Volume |
12,804 |
11,795 |
-1,009 |
-7.9% |
60,624 |
|
| Daily Pivots for day following 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.942 |
2.820 |
|
| R3 |
2.919 |
2.883 |
2.804 |
|
| R2 |
2.860 |
2.860 |
2.799 |
|
| R1 |
2.824 |
2.824 |
2.793 |
2.813 |
| PP |
2.801 |
2.801 |
2.801 |
2.795 |
| S1 |
2.765 |
2.765 |
2.783 |
2.754 |
| S2 |
2.742 |
2.742 |
2.777 |
|
| S3 |
2.683 |
2.706 |
2.772 |
|
| S4 |
2.624 |
2.647 |
2.756 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.140 |
2.864 |
|
| R3 |
3.077 |
3.002 |
2.826 |
|
| R2 |
2.939 |
2.939 |
2.813 |
|
| R1 |
2.864 |
2.864 |
2.801 |
2.902 |
| PP |
2.801 |
2.801 |
2.801 |
2.820 |
| S1 |
2.726 |
2.726 |
2.775 |
2.764 |
| S2 |
2.663 |
2.663 |
2.763 |
|
| S3 |
2.525 |
2.588 |
2.750 |
|
| S4 |
2.387 |
2.450 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.991 |
|
1.618 |
2.932 |
|
1.000 |
2.896 |
|
0.618 |
2.873 |
|
HIGH |
2.837 |
|
0.618 |
2.814 |
|
0.500 |
2.808 |
|
0.382 |
2.801 |
|
LOW |
2.778 |
|
0.618 |
2.742 |
|
1.000 |
2.719 |
|
1.618 |
2.683 |
|
2.618 |
2.624 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 31-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.828 |
| PP |
2.801 |
2.814 |
| S1 |
2.795 |
2.801 |
|