NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 30-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2020 |
30-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.860 |
0.053 |
1.9% |
2.732 |
| High |
2.875 |
2.877 |
0.002 |
0.1% |
2.765 |
| Low |
2.805 |
2.805 |
0.000 |
0.0% |
2.660 |
| Close |
2.871 |
2.811 |
-0.060 |
-2.1% |
2.764 |
| Range |
0.070 |
0.072 |
0.002 |
2.9% |
0.105 |
| ATR |
0.050 |
0.052 |
0.002 |
3.1% |
0.000 |
| Volume |
17,428 |
12,804 |
-4,624 |
-26.5% |
45,738 |
|
| Daily Pivots for day following 30-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.001 |
2.851 |
|
| R3 |
2.975 |
2.929 |
2.831 |
|
| R2 |
2.903 |
2.903 |
2.824 |
|
| R1 |
2.857 |
2.857 |
2.818 |
2.844 |
| PP |
2.831 |
2.831 |
2.831 |
2.825 |
| S1 |
2.785 |
2.785 |
2.804 |
2.772 |
| S2 |
2.759 |
2.759 |
2.798 |
|
| S3 |
2.687 |
2.713 |
2.791 |
|
| S4 |
2.615 |
2.641 |
2.771 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.009 |
2.822 |
|
| R3 |
2.940 |
2.904 |
2.793 |
|
| R2 |
2.835 |
2.835 |
2.783 |
|
| R1 |
2.799 |
2.799 |
2.774 |
2.817 |
| PP |
2.730 |
2.730 |
2.730 |
2.739 |
| S1 |
2.694 |
2.694 |
2.754 |
2.712 |
| S2 |
2.625 |
2.625 |
2.745 |
|
| S3 |
2.520 |
2.589 |
2.735 |
|
| S4 |
2.415 |
2.484 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.065 |
|
1.618 |
2.993 |
|
1.000 |
2.949 |
|
0.618 |
2.921 |
|
HIGH |
2.877 |
|
0.618 |
2.849 |
|
0.500 |
2.841 |
|
0.382 |
2.833 |
|
LOW |
2.805 |
|
0.618 |
2.761 |
|
1.000 |
2.733 |
|
1.618 |
2.689 |
|
2.618 |
2.617 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 30-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.817 |
| PP |
2.831 |
2.815 |
| S1 |
2.821 |
2.813 |
|