NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 24-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2020 |
24-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.690 |
2.728 |
0.038 |
1.4% |
2.732 |
| High |
2.747 |
2.765 |
0.018 |
0.7% |
2.765 |
| Low |
2.681 |
2.707 |
0.026 |
1.0% |
2.660 |
| Close |
2.733 |
2.764 |
0.031 |
1.1% |
2.764 |
| Range |
0.066 |
0.058 |
-0.008 |
-12.1% |
0.105 |
| ATR |
0.048 |
0.049 |
0.001 |
1.5% |
0.000 |
| Volume |
10,203 |
7,268 |
-2,935 |
-28.8% |
45,738 |
|
| Daily Pivots for day following 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.900 |
2.796 |
|
| R3 |
2.861 |
2.842 |
2.780 |
|
| R2 |
2.803 |
2.803 |
2.775 |
|
| R1 |
2.784 |
2.784 |
2.769 |
2.794 |
| PP |
2.745 |
2.745 |
2.745 |
2.750 |
| S1 |
2.726 |
2.726 |
2.759 |
2.736 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.629 |
2.668 |
2.748 |
|
| S4 |
2.571 |
2.610 |
2.732 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.009 |
2.822 |
|
| R3 |
2.940 |
2.904 |
2.793 |
|
| R2 |
2.835 |
2.835 |
2.783 |
|
| R1 |
2.799 |
2.799 |
2.774 |
2.817 |
| PP |
2.730 |
2.730 |
2.730 |
2.739 |
| S1 |
2.694 |
2.694 |
2.754 |
2.712 |
| S2 |
2.625 |
2.625 |
2.745 |
|
| S3 |
2.520 |
2.589 |
2.735 |
|
| S4 |
2.415 |
2.484 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.917 |
|
1.618 |
2.859 |
|
1.000 |
2.823 |
|
0.618 |
2.801 |
|
HIGH |
2.765 |
|
0.618 |
2.743 |
|
0.500 |
2.736 |
|
0.382 |
2.729 |
|
LOW |
2.707 |
|
0.618 |
2.671 |
|
1.000 |
2.649 |
|
1.618 |
2.613 |
|
2.618 |
2.555 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 24-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.749 |
| PP |
2.745 |
2.734 |
| S1 |
2.736 |
2.720 |
|