NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.701 |
-0.008 |
-0.3% |
2.703 |
| High |
2.712 |
2.710 |
-0.002 |
-0.1% |
2.767 |
| Low |
2.673 |
2.674 |
0.001 |
0.0% |
2.703 |
| Close |
2.705 |
2.703 |
-0.002 |
-0.1% |
2.740 |
| Range |
0.039 |
0.036 |
-0.003 |
-7.7% |
0.064 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.7% |
0.000 |
| Volume |
7,753 |
6,884 |
-869 |
-11.2% |
42,434 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.789 |
2.723 |
|
| R3 |
2.768 |
2.753 |
2.713 |
|
| R2 |
2.732 |
2.732 |
2.710 |
|
| R1 |
2.717 |
2.717 |
2.706 |
2.725 |
| PP |
2.696 |
2.696 |
2.696 |
2.699 |
| S1 |
2.681 |
2.681 |
2.700 |
2.689 |
| S2 |
2.660 |
2.660 |
2.696 |
|
| S3 |
2.624 |
2.645 |
2.693 |
|
| S4 |
2.588 |
2.609 |
2.683 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.898 |
2.775 |
|
| R3 |
2.865 |
2.834 |
2.758 |
|
| R2 |
2.801 |
2.801 |
2.752 |
|
| R1 |
2.770 |
2.770 |
2.746 |
2.786 |
| PP |
2.737 |
2.737 |
2.737 |
2.744 |
| S1 |
2.706 |
2.706 |
2.734 |
2.722 |
| S2 |
2.673 |
2.673 |
2.728 |
|
| S3 |
2.609 |
2.642 |
2.722 |
|
| S4 |
2.545 |
2.578 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.804 |
|
1.618 |
2.768 |
|
1.000 |
2.746 |
|
0.618 |
2.732 |
|
HIGH |
2.710 |
|
0.618 |
2.696 |
|
0.500 |
2.692 |
|
0.382 |
2.688 |
|
LOW |
2.674 |
|
0.618 |
2.652 |
|
1.000 |
2.638 |
|
1.618 |
2.616 |
|
2.618 |
2.580 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.702 |
| PP |
2.696 |
2.700 |
| S1 |
2.692 |
2.699 |
|