NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.732 |
-0.011 |
-0.4% |
2.703 |
| High |
2.757 |
2.737 |
-0.020 |
-0.7% |
2.767 |
| Low |
2.726 |
2.660 |
-0.066 |
-2.4% |
2.703 |
| Close |
2.740 |
2.696 |
-0.044 |
-1.6% |
2.740 |
| Range |
0.031 |
0.077 |
0.046 |
148.4% |
0.064 |
| ATR |
0.045 |
0.048 |
0.002 |
5.4% |
0.000 |
| Volume |
3,825 |
13,630 |
9,805 |
256.3% |
42,434 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.889 |
2.738 |
|
| R3 |
2.852 |
2.812 |
2.717 |
|
| R2 |
2.775 |
2.775 |
2.710 |
|
| R1 |
2.735 |
2.735 |
2.703 |
2.717 |
| PP |
2.698 |
2.698 |
2.698 |
2.688 |
| S1 |
2.658 |
2.658 |
2.689 |
2.640 |
| S2 |
2.621 |
2.621 |
2.682 |
|
| S3 |
2.544 |
2.581 |
2.675 |
|
| S4 |
2.467 |
2.504 |
2.654 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.898 |
2.775 |
|
| R3 |
2.865 |
2.834 |
2.758 |
|
| R2 |
2.801 |
2.801 |
2.752 |
|
| R1 |
2.770 |
2.770 |
2.746 |
2.786 |
| PP |
2.737 |
2.737 |
2.737 |
2.744 |
| S1 |
2.706 |
2.706 |
2.734 |
2.722 |
| S2 |
2.673 |
2.673 |
2.728 |
|
| S3 |
2.609 |
2.642 |
2.722 |
|
| S4 |
2.545 |
2.578 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.939 |
|
1.618 |
2.862 |
|
1.000 |
2.814 |
|
0.618 |
2.785 |
|
HIGH |
2.737 |
|
0.618 |
2.708 |
|
0.500 |
2.699 |
|
0.382 |
2.689 |
|
LOW |
2.660 |
|
0.618 |
2.612 |
|
1.000 |
2.583 |
|
1.618 |
2.535 |
|
2.618 |
2.458 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.710 |
| PP |
2.698 |
2.705 |
| S1 |
2.697 |
2.701 |
|