NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 17-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.755 |
2.743 |
-0.012 |
-0.4% |
2.703 |
| High |
2.760 |
2.757 |
-0.003 |
-0.1% |
2.767 |
| Low |
2.727 |
2.726 |
-0.001 |
0.0% |
2.703 |
| Close |
2.740 |
2.740 |
0.000 |
0.0% |
2.740 |
| Range |
0.033 |
0.031 |
-0.002 |
-6.1% |
0.064 |
| ATR |
0.047 |
0.045 |
-0.001 |
-2.4% |
0.000 |
| Volume |
8,909 |
3,825 |
-5,084 |
-57.1% |
42,434 |
|
| Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.818 |
2.757 |
|
| R3 |
2.803 |
2.787 |
2.749 |
|
| R2 |
2.772 |
2.772 |
2.746 |
|
| R1 |
2.756 |
2.756 |
2.743 |
2.749 |
| PP |
2.741 |
2.741 |
2.741 |
2.737 |
| S1 |
2.725 |
2.725 |
2.737 |
2.718 |
| S2 |
2.710 |
2.710 |
2.734 |
|
| S3 |
2.679 |
2.694 |
2.731 |
|
| S4 |
2.648 |
2.663 |
2.723 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.898 |
2.775 |
|
| R3 |
2.865 |
2.834 |
2.758 |
|
| R2 |
2.801 |
2.801 |
2.752 |
|
| R1 |
2.770 |
2.770 |
2.746 |
2.786 |
| PP |
2.737 |
2.737 |
2.737 |
2.744 |
| S1 |
2.706 |
2.706 |
2.734 |
2.722 |
| S2 |
2.673 |
2.673 |
2.728 |
|
| S3 |
2.609 |
2.642 |
2.722 |
|
| S4 |
2.545 |
2.578 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.889 |
|
2.618 |
2.838 |
|
1.618 |
2.807 |
|
1.000 |
2.788 |
|
0.618 |
2.776 |
|
HIGH |
2.757 |
|
0.618 |
2.745 |
|
0.500 |
2.742 |
|
0.382 |
2.738 |
|
LOW |
2.726 |
|
0.618 |
2.707 |
|
1.000 |
2.695 |
|
1.618 |
2.676 |
|
2.618 |
2.645 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 17-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.745 |
| PP |
2.741 |
2.743 |
| S1 |
2.741 |
2.742 |
|