NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 16-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.755 |
0.005 |
0.2% |
2.763 |
| High |
2.765 |
2.760 |
-0.005 |
-0.2% |
2.801 |
| Low |
2.724 |
2.727 |
0.003 |
0.1% |
2.709 |
| Close |
2.750 |
2.740 |
-0.010 |
-0.4% |
2.737 |
| Range |
0.041 |
0.033 |
-0.008 |
-19.5% |
0.092 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.2% |
0.000 |
| Volume |
7,026 |
8,909 |
1,883 |
26.8% |
61,565 |
|
| Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.824 |
2.758 |
|
| R3 |
2.808 |
2.791 |
2.749 |
|
| R2 |
2.775 |
2.775 |
2.746 |
|
| R1 |
2.758 |
2.758 |
2.743 |
2.750 |
| PP |
2.742 |
2.742 |
2.742 |
2.739 |
| S1 |
2.725 |
2.725 |
2.737 |
2.717 |
| S2 |
2.709 |
2.709 |
2.734 |
|
| S3 |
2.676 |
2.692 |
2.731 |
|
| S4 |
2.643 |
2.659 |
2.722 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.973 |
2.788 |
|
| R3 |
2.933 |
2.881 |
2.762 |
|
| R2 |
2.841 |
2.841 |
2.754 |
|
| R1 |
2.789 |
2.789 |
2.745 |
2.769 |
| PP |
2.749 |
2.749 |
2.749 |
2.739 |
| S1 |
2.697 |
2.697 |
2.729 |
2.677 |
| S2 |
2.657 |
2.657 |
2.720 |
|
| S3 |
2.565 |
2.605 |
2.712 |
|
| S4 |
2.473 |
2.513 |
2.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.900 |
|
2.618 |
2.846 |
|
1.618 |
2.813 |
|
1.000 |
2.793 |
|
0.618 |
2.780 |
|
HIGH |
2.760 |
|
0.618 |
2.747 |
|
0.500 |
2.744 |
|
0.382 |
2.740 |
|
LOW |
2.727 |
|
0.618 |
2.707 |
|
1.000 |
2.694 |
|
1.618 |
2.674 |
|
2.618 |
2.641 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 16-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.746 |
| PP |
2.742 |
2.744 |
| S1 |
2.741 |
2.742 |
|