NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.750 |
0.016 |
0.6% |
2.763 |
| High |
2.767 |
2.765 |
-0.002 |
-0.1% |
2.801 |
| Low |
2.727 |
2.724 |
-0.003 |
-0.1% |
2.709 |
| Close |
2.751 |
2.750 |
-0.001 |
0.0% |
2.737 |
| Range |
0.040 |
0.041 |
0.001 |
2.5% |
0.092 |
| ATR |
0.048 |
0.048 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,416 |
7,026 |
-4,390 |
-38.5% |
61,565 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.851 |
2.773 |
|
| R3 |
2.828 |
2.810 |
2.761 |
|
| R2 |
2.787 |
2.787 |
2.758 |
|
| R1 |
2.769 |
2.769 |
2.754 |
2.771 |
| PP |
2.746 |
2.746 |
2.746 |
2.747 |
| S1 |
2.728 |
2.728 |
2.746 |
2.730 |
| S2 |
2.705 |
2.705 |
2.742 |
|
| S3 |
2.664 |
2.687 |
2.739 |
|
| S4 |
2.623 |
2.646 |
2.727 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.973 |
2.788 |
|
| R3 |
2.933 |
2.881 |
2.762 |
|
| R2 |
2.841 |
2.841 |
2.754 |
|
| R1 |
2.789 |
2.789 |
2.745 |
2.769 |
| PP |
2.749 |
2.749 |
2.749 |
2.739 |
| S1 |
2.697 |
2.697 |
2.729 |
2.677 |
| S2 |
2.657 |
2.657 |
2.720 |
|
| S3 |
2.565 |
2.605 |
2.712 |
|
| S4 |
2.473 |
2.513 |
2.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.939 |
|
2.618 |
2.872 |
|
1.618 |
2.831 |
|
1.000 |
2.806 |
|
0.618 |
2.790 |
|
HIGH |
2.765 |
|
0.618 |
2.749 |
|
0.500 |
2.745 |
|
0.382 |
2.740 |
|
LOW |
2.724 |
|
0.618 |
2.699 |
|
1.000 |
2.683 |
|
1.618 |
2.658 |
|
2.618 |
2.617 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.745 |
| PP |
2.746 |
2.740 |
| S1 |
2.745 |
2.735 |
|