NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.734 |
0.031 |
1.1% |
2.763 |
| High |
2.750 |
2.767 |
0.017 |
0.6% |
2.801 |
| Low |
2.703 |
2.727 |
0.024 |
0.9% |
2.709 |
| Close |
2.734 |
2.751 |
0.017 |
0.6% |
2.737 |
| Range |
0.047 |
0.040 |
-0.007 |
-14.9% |
0.092 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.3% |
0.000 |
| Volume |
11,258 |
11,416 |
158 |
1.4% |
61,565 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.850 |
2.773 |
|
| R3 |
2.828 |
2.810 |
2.762 |
|
| R2 |
2.788 |
2.788 |
2.758 |
|
| R1 |
2.770 |
2.770 |
2.755 |
2.779 |
| PP |
2.748 |
2.748 |
2.748 |
2.753 |
| S1 |
2.730 |
2.730 |
2.747 |
2.739 |
| S2 |
2.708 |
2.708 |
2.744 |
|
| S3 |
2.668 |
2.690 |
2.740 |
|
| S4 |
2.628 |
2.650 |
2.729 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.973 |
2.788 |
|
| R3 |
2.933 |
2.881 |
2.762 |
|
| R2 |
2.841 |
2.841 |
2.754 |
|
| R1 |
2.789 |
2.789 |
2.745 |
2.769 |
| PP |
2.749 |
2.749 |
2.749 |
2.739 |
| S1 |
2.697 |
2.697 |
2.729 |
2.677 |
| S2 |
2.657 |
2.657 |
2.720 |
|
| S3 |
2.565 |
2.605 |
2.712 |
|
| S4 |
2.473 |
2.513 |
2.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.937 |
|
2.618 |
2.872 |
|
1.618 |
2.832 |
|
1.000 |
2.807 |
|
0.618 |
2.792 |
|
HIGH |
2.767 |
|
0.618 |
2.752 |
|
0.500 |
2.747 |
|
0.382 |
2.742 |
|
LOW |
2.727 |
|
0.618 |
2.702 |
|
1.000 |
2.687 |
|
1.618 |
2.662 |
|
2.618 |
2.622 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.746 |
| PP |
2.748 |
2.740 |
| S1 |
2.747 |
2.735 |
|