NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.753 |
-0.008 |
-0.3% |
2.708 |
| High |
2.771 |
2.776 |
0.005 |
0.2% |
2.778 |
| Low |
2.741 |
2.725 |
-0.016 |
-0.6% |
2.697 |
| Close |
2.760 |
2.731 |
-0.029 |
-1.1% |
2.768 |
| Range |
0.030 |
0.051 |
0.021 |
70.0% |
0.081 |
| ATR |
0.049 |
0.049 |
0.000 |
0.2% |
0.000 |
| Volume |
8,120 |
10,387 |
2,267 |
27.9% |
45,840 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.865 |
2.759 |
|
| R3 |
2.846 |
2.814 |
2.745 |
|
| R2 |
2.795 |
2.795 |
2.740 |
|
| R1 |
2.763 |
2.763 |
2.736 |
2.754 |
| PP |
2.744 |
2.744 |
2.744 |
2.739 |
| S1 |
2.712 |
2.712 |
2.726 |
2.703 |
| S2 |
2.693 |
2.693 |
2.722 |
|
| S3 |
2.642 |
2.661 |
2.717 |
|
| S4 |
2.591 |
2.610 |
2.703 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.960 |
2.813 |
|
| R3 |
2.910 |
2.879 |
2.790 |
|
| R2 |
2.829 |
2.829 |
2.783 |
|
| R1 |
2.798 |
2.798 |
2.775 |
2.814 |
| PP |
2.748 |
2.748 |
2.748 |
2.755 |
| S1 |
2.717 |
2.717 |
2.761 |
2.733 |
| S2 |
2.667 |
2.667 |
2.753 |
|
| S3 |
2.586 |
2.636 |
2.746 |
|
| S4 |
2.505 |
2.555 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.910 |
|
1.618 |
2.859 |
|
1.000 |
2.827 |
|
0.618 |
2.808 |
|
HIGH |
2.776 |
|
0.618 |
2.757 |
|
0.500 |
2.751 |
|
0.382 |
2.744 |
|
LOW |
2.725 |
|
0.618 |
2.693 |
|
1.000 |
2.674 |
|
1.618 |
2.642 |
|
2.618 |
2.591 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.745 |
| PP |
2.744 |
2.740 |
| S1 |
2.738 |
2.736 |
|