NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.761 |
0.042 |
1.5% |
2.708 |
| High |
2.778 |
2.771 |
-0.007 |
-0.3% |
2.778 |
| Low |
2.712 |
2.741 |
0.029 |
1.1% |
2.697 |
| Close |
2.768 |
2.760 |
-0.008 |
-0.3% |
2.768 |
| Range |
0.066 |
0.030 |
-0.036 |
-54.5% |
0.081 |
| ATR |
0.051 |
0.049 |
-0.001 |
-2.9% |
0.000 |
| Volume |
11,623 |
8,120 |
-3,503 |
-30.1% |
45,840 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.834 |
2.777 |
|
| R3 |
2.817 |
2.804 |
2.768 |
|
| R2 |
2.787 |
2.787 |
2.766 |
|
| R1 |
2.774 |
2.774 |
2.763 |
2.766 |
| PP |
2.757 |
2.757 |
2.757 |
2.753 |
| S1 |
2.744 |
2.744 |
2.757 |
2.736 |
| S2 |
2.727 |
2.727 |
2.755 |
|
| S3 |
2.697 |
2.714 |
2.752 |
|
| S4 |
2.667 |
2.684 |
2.744 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.960 |
2.813 |
|
| R3 |
2.910 |
2.879 |
2.790 |
|
| R2 |
2.829 |
2.829 |
2.783 |
|
| R1 |
2.798 |
2.798 |
2.775 |
2.814 |
| PP |
2.748 |
2.748 |
2.748 |
2.755 |
| S1 |
2.717 |
2.717 |
2.761 |
2.733 |
| S2 |
2.667 |
2.667 |
2.753 |
|
| S3 |
2.586 |
2.636 |
2.746 |
|
| S4 |
2.505 |
2.555 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.850 |
|
1.618 |
2.820 |
|
1.000 |
2.801 |
|
0.618 |
2.790 |
|
HIGH |
2.771 |
|
0.618 |
2.760 |
|
0.500 |
2.756 |
|
0.382 |
2.752 |
|
LOW |
2.741 |
|
0.618 |
2.722 |
|
1.000 |
2.711 |
|
1.618 |
2.692 |
|
2.618 |
2.662 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.759 |
| PP |
2.757 |
2.758 |
| S1 |
2.756 |
2.757 |
|