NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 07-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2020 |
07-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.719 |
-0.044 |
-1.6% |
2.708 |
| High |
2.801 |
2.778 |
-0.023 |
-0.8% |
2.778 |
| Low |
2.715 |
2.712 |
-0.003 |
-0.1% |
2.697 |
| Close |
2.733 |
2.768 |
0.035 |
1.3% |
2.768 |
| Range |
0.086 |
0.066 |
-0.020 |
-23.3% |
0.081 |
| ATR |
0.050 |
0.051 |
0.001 |
2.3% |
0.000 |
| Volume |
19,257 |
11,623 |
-7,634 |
-39.6% |
45,840 |
|
| Daily Pivots for day following 07-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.925 |
2.804 |
|
| R3 |
2.885 |
2.859 |
2.786 |
|
| R2 |
2.819 |
2.819 |
2.780 |
|
| R1 |
2.793 |
2.793 |
2.774 |
2.806 |
| PP |
2.753 |
2.753 |
2.753 |
2.759 |
| S1 |
2.727 |
2.727 |
2.762 |
2.740 |
| S2 |
2.687 |
2.687 |
2.756 |
|
| S3 |
2.621 |
2.661 |
2.750 |
|
| S4 |
2.555 |
2.595 |
2.732 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.960 |
2.813 |
|
| R3 |
2.910 |
2.879 |
2.790 |
|
| R2 |
2.829 |
2.829 |
2.783 |
|
| R1 |
2.798 |
2.798 |
2.775 |
2.814 |
| PP |
2.748 |
2.748 |
2.748 |
2.755 |
| S1 |
2.717 |
2.717 |
2.761 |
2.733 |
| S2 |
2.667 |
2.667 |
2.753 |
|
| S3 |
2.586 |
2.636 |
2.746 |
|
| S4 |
2.505 |
2.555 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.951 |
|
1.618 |
2.885 |
|
1.000 |
2.844 |
|
0.618 |
2.819 |
|
HIGH |
2.778 |
|
0.618 |
2.753 |
|
0.500 |
2.745 |
|
0.382 |
2.737 |
|
LOW |
2.712 |
|
0.618 |
2.671 |
|
1.000 |
2.646 |
|
1.618 |
2.605 |
|
2.618 |
2.539 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 07-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.764 |
| PP |
2.753 |
2.760 |
| S1 |
2.745 |
2.757 |
|