NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 02-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2020 |
02-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.750 |
0.018 |
0.7% |
2.799 |
| High |
2.756 |
2.778 |
0.022 |
0.8% |
2.823 |
| Low |
2.708 |
2.731 |
0.023 |
0.8% |
2.653 |
| Close |
2.756 |
2.768 |
0.012 |
0.4% |
2.688 |
| Range |
0.048 |
0.047 |
-0.001 |
-2.1% |
0.170 |
| ATR |
0.047 |
0.047 |
0.000 |
0.0% |
0.000 |
| Volume |
10,027 |
11,541 |
1,514 |
15.1% |
60,348 |
|
| Daily Pivots for day following 02-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.881 |
2.794 |
|
| R3 |
2.853 |
2.834 |
2.781 |
|
| R2 |
2.806 |
2.806 |
2.777 |
|
| R1 |
2.787 |
2.787 |
2.772 |
2.797 |
| PP |
2.759 |
2.759 |
2.759 |
2.764 |
| S1 |
2.740 |
2.740 |
2.764 |
2.750 |
| S2 |
2.712 |
2.712 |
2.759 |
|
| S3 |
2.665 |
2.693 |
2.755 |
|
| S4 |
2.618 |
2.646 |
2.742 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.130 |
2.782 |
|
| R3 |
3.061 |
2.960 |
2.735 |
|
| R2 |
2.891 |
2.891 |
2.719 |
|
| R1 |
2.790 |
2.790 |
2.704 |
2.756 |
| PP |
2.721 |
2.721 |
2.721 |
2.704 |
| S1 |
2.620 |
2.620 |
2.672 |
2.586 |
| S2 |
2.551 |
2.551 |
2.657 |
|
| S3 |
2.381 |
2.450 |
2.641 |
|
| S4 |
2.211 |
2.280 |
2.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.901 |
|
1.618 |
2.854 |
|
1.000 |
2.825 |
|
0.618 |
2.807 |
|
HIGH |
2.778 |
|
0.618 |
2.760 |
|
0.500 |
2.755 |
|
0.382 |
2.749 |
|
LOW |
2.731 |
|
0.618 |
2.702 |
|
1.000 |
2.684 |
|
1.618 |
2.655 |
|
2.618 |
2.608 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 02-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.758 |
| PP |
2.759 |
2.748 |
| S1 |
2.755 |
2.738 |
|