NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 01-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2020 |
01-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.732 |
0.032 |
1.2% |
2.799 |
| High |
2.753 |
2.756 |
0.003 |
0.1% |
2.823 |
| Low |
2.698 |
2.708 |
0.010 |
0.4% |
2.653 |
| Close |
2.739 |
2.756 |
0.017 |
0.6% |
2.688 |
| Range |
0.055 |
0.048 |
-0.007 |
-12.7% |
0.170 |
| ATR |
0.047 |
0.047 |
0.000 |
0.2% |
0.000 |
| Volume |
10,855 |
10,027 |
-828 |
-7.6% |
60,348 |
|
| Daily Pivots for day following 01-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.868 |
2.782 |
|
| R3 |
2.836 |
2.820 |
2.769 |
|
| R2 |
2.788 |
2.788 |
2.765 |
|
| R1 |
2.772 |
2.772 |
2.760 |
2.780 |
| PP |
2.740 |
2.740 |
2.740 |
2.744 |
| S1 |
2.724 |
2.724 |
2.752 |
2.732 |
| S2 |
2.692 |
2.692 |
2.747 |
|
| S3 |
2.644 |
2.676 |
2.743 |
|
| S4 |
2.596 |
2.628 |
2.730 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.130 |
2.782 |
|
| R3 |
3.061 |
2.960 |
2.735 |
|
| R2 |
2.891 |
2.891 |
2.719 |
|
| R1 |
2.790 |
2.790 |
2.704 |
2.756 |
| PP |
2.721 |
2.721 |
2.721 |
2.704 |
| S1 |
2.620 |
2.620 |
2.672 |
2.586 |
| S2 |
2.551 |
2.551 |
2.657 |
|
| S3 |
2.381 |
2.450 |
2.641 |
|
| S4 |
2.211 |
2.280 |
2.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.882 |
|
1.618 |
2.834 |
|
1.000 |
2.804 |
|
0.618 |
2.786 |
|
HIGH |
2.756 |
|
0.618 |
2.738 |
|
0.500 |
2.732 |
|
0.382 |
2.726 |
|
LOW |
2.708 |
|
0.618 |
2.678 |
|
1.000 |
2.660 |
|
1.618 |
2.630 |
|
2.618 |
2.582 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 01-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.746 |
| PP |
2.740 |
2.736 |
| S1 |
2.732 |
2.727 |
|