NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 30-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2020 |
30-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.700 |
-0.008 |
-0.3% |
2.799 |
| High |
2.751 |
2.753 |
0.002 |
0.1% |
2.823 |
| Low |
2.697 |
2.698 |
0.001 |
0.0% |
2.653 |
| Close |
2.722 |
2.739 |
0.017 |
0.6% |
2.688 |
| Range |
0.054 |
0.055 |
0.001 |
1.9% |
0.170 |
| ATR |
0.046 |
0.047 |
0.001 |
1.4% |
0.000 |
| Volume |
13,417 |
10,855 |
-2,562 |
-19.1% |
60,348 |
|
| Daily Pivots for day following 30-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.872 |
2.769 |
|
| R3 |
2.840 |
2.817 |
2.754 |
|
| R2 |
2.785 |
2.785 |
2.749 |
|
| R1 |
2.762 |
2.762 |
2.744 |
2.774 |
| PP |
2.730 |
2.730 |
2.730 |
2.736 |
| S1 |
2.707 |
2.707 |
2.734 |
2.719 |
| S2 |
2.675 |
2.675 |
2.729 |
|
| S3 |
2.620 |
2.652 |
2.724 |
|
| S4 |
2.565 |
2.597 |
2.709 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.130 |
2.782 |
|
| R3 |
3.061 |
2.960 |
2.735 |
|
| R2 |
2.891 |
2.891 |
2.719 |
|
| R1 |
2.790 |
2.790 |
2.704 |
2.756 |
| PP |
2.721 |
2.721 |
2.721 |
2.704 |
| S1 |
2.620 |
2.620 |
2.672 |
2.586 |
| S2 |
2.551 |
2.551 |
2.657 |
|
| S3 |
2.381 |
2.450 |
2.641 |
|
| S4 |
2.211 |
2.280 |
2.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.897 |
|
1.618 |
2.842 |
|
1.000 |
2.808 |
|
0.618 |
2.787 |
|
HIGH |
2.753 |
|
0.618 |
2.732 |
|
0.500 |
2.726 |
|
0.382 |
2.719 |
|
LOW |
2.698 |
|
0.618 |
2.664 |
|
1.000 |
2.643 |
|
1.618 |
2.609 |
|
2.618 |
2.554 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 30-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.728 |
| PP |
2.730 |
2.717 |
| S1 |
2.726 |
2.707 |
|