NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 26-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2020 |
26-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.663 |
-0.039 |
-1.4% |
2.799 |
| High |
2.702 |
2.697 |
-0.005 |
-0.2% |
2.823 |
| Low |
2.653 |
2.660 |
0.007 |
0.3% |
2.653 |
| Close |
2.668 |
2.688 |
0.020 |
0.7% |
2.688 |
| Range |
0.049 |
0.037 |
-0.012 |
-24.5% |
0.170 |
| ATR |
0.045 |
0.045 |
-0.001 |
-1.3% |
0.000 |
| Volume |
18,681 |
8,437 |
-10,244 |
-54.8% |
60,348 |
|
| Daily Pivots for day following 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.777 |
2.708 |
|
| R3 |
2.756 |
2.740 |
2.698 |
|
| R2 |
2.719 |
2.719 |
2.695 |
|
| R1 |
2.703 |
2.703 |
2.691 |
2.711 |
| PP |
2.682 |
2.682 |
2.682 |
2.686 |
| S1 |
2.666 |
2.666 |
2.685 |
2.674 |
| S2 |
2.645 |
2.645 |
2.681 |
|
| S3 |
2.608 |
2.629 |
2.678 |
|
| S4 |
2.571 |
2.592 |
2.668 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.130 |
2.782 |
|
| R3 |
3.061 |
2.960 |
2.735 |
|
| R2 |
2.891 |
2.891 |
2.719 |
|
| R1 |
2.790 |
2.790 |
2.704 |
2.756 |
| PP |
2.721 |
2.721 |
2.721 |
2.704 |
| S1 |
2.620 |
2.620 |
2.672 |
2.586 |
| S2 |
2.551 |
2.551 |
2.657 |
|
| S3 |
2.381 |
2.450 |
2.641 |
|
| S4 |
2.211 |
2.280 |
2.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.794 |
|
1.618 |
2.757 |
|
1.000 |
2.734 |
|
0.618 |
2.720 |
|
HIGH |
2.697 |
|
0.618 |
2.683 |
|
0.500 |
2.679 |
|
0.382 |
2.674 |
|
LOW |
2.660 |
|
0.618 |
2.637 |
|
1.000 |
2.623 |
|
1.618 |
2.600 |
|
2.618 |
2.563 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 26-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.690 |
| PP |
2.682 |
2.689 |
| S1 |
2.679 |
2.689 |
|