NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 23-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2020 |
23-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.750 |
-0.049 |
-1.8% |
2.831 |
| High |
2.823 |
2.755 |
-0.068 |
-2.4% |
2.832 |
| Low |
2.757 |
2.720 |
-0.037 |
-1.3% |
2.769 |
| Close |
2.773 |
2.729 |
-0.044 |
-1.6% |
2.810 |
| Range |
0.066 |
0.035 |
-0.031 |
-47.0% |
0.063 |
| ATR |
0.045 |
0.046 |
0.001 |
1.2% |
0.000 |
| Volume |
11,296 |
11,330 |
34 |
0.3% |
30,973 |
|
| Daily Pivots for day following 23-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.840 |
2.819 |
2.748 |
|
| R3 |
2.805 |
2.784 |
2.739 |
|
| R2 |
2.770 |
2.770 |
2.735 |
|
| R1 |
2.749 |
2.749 |
2.732 |
2.742 |
| PP |
2.735 |
2.735 |
2.735 |
2.731 |
| S1 |
2.714 |
2.714 |
2.726 |
2.707 |
| S2 |
2.700 |
2.700 |
2.723 |
|
| S3 |
2.665 |
2.679 |
2.719 |
|
| S4 |
2.630 |
2.644 |
2.710 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.964 |
2.845 |
|
| R3 |
2.930 |
2.901 |
2.827 |
|
| R2 |
2.867 |
2.867 |
2.822 |
|
| R1 |
2.838 |
2.838 |
2.816 |
2.821 |
| PP |
2.804 |
2.804 |
2.804 |
2.795 |
| S1 |
2.775 |
2.775 |
2.804 |
2.758 |
| S2 |
2.741 |
2.741 |
2.798 |
|
| S3 |
2.678 |
2.712 |
2.793 |
|
| S4 |
2.615 |
2.649 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.904 |
|
2.618 |
2.847 |
|
1.618 |
2.812 |
|
1.000 |
2.790 |
|
0.618 |
2.777 |
|
HIGH |
2.755 |
|
0.618 |
2.742 |
|
0.500 |
2.738 |
|
0.382 |
2.733 |
|
LOW |
2.720 |
|
0.618 |
2.698 |
|
1.000 |
2.685 |
|
1.618 |
2.663 |
|
2.618 |
2.628 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 23-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.772 |
| PP |
2.735 |
2.757 |
| S1 |
2.732 |
2.743 |
|