NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 22-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2020 |
22-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.799 |
-0.003 |
-0.1% |
2.831 |
| High |
2.811 |
2.823 |
0.012 |
0.4% |
2.832 |
| Low |
2.783 |
2.757 |
-0.026 |
-0.9% |
2.769 |
| Close |
2.810 |
2.773 |
-0.037 |
-1.3% |
2.810 |
| Range |
0.028 |
0.066 |
0.038 |
135.7% |
0.063 |
| ATR |
0.044 |
0.045 |
0.002 |
3.6% |
0.000 |
| Volume |
7,075 |
11,296 |
4,221 |
59.7% |
30,973 |
|
| Daily Pivots for day following 22-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.944 |
2.809 |
|
| R3 |
2.916 |
2.878 |
2.791 |
|
| R2 |
2.850 |
2.850 |
2.785 |
|
| R1 |
2.812 |
2.812 |
2.779 |
2.798 |
| PP |
2.784 |
2.784 |
2.784 |
2.778 |
| S1 |
2.746 |
2.746 |
2.767 |
2.732 |
| S2 |
2.718 |
2.718 |
2.761 |
|
| S3 |
2.652 |
2.680 |
2.755 |
|
| S4 |
2.586 |
2.614 |
2.737 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.964 |
2.845 |
|
| R3 |
2.930 |
2.901 |
2.827 |
|
| R2 |
2.867 |
2.867 |
2.822 |
|
| R1 |
2.838 |
2.838 |
2.816 |
2.821 |
| PP |
2.804 |
2.804 |
2.804 |
2.795 |
| S1 |
2.775 |
2.775 |
2.804 |
2.758 |
| S2 |
2.741 |
2.741 |
2.798 |
|
| S3 |
2.678 |
2.712 |
2.793 |
|
| S4 |
2.615 |
2.649 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.104 |
|
2.618 |
2.996 |
|
1.618 |
2.930 |
|
1.000 |
2.889 |
|
0.618 |
2.864 |
|
HIGH |
2.823 |
|
0.618 |
2.798 |
|
0.500 |
2.790 |
|
0.382 |
2.782 |
|
LOW |
2.757 |
|
0.618 |
2.716 |
|
1.000 |
2.691 |
|
1.618 |
2.650 |
|
2.618 |
2.584 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 22-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.790 |
| PP |
2.784 |
2.784 |
| S1 |
2.779 |
2.779 |
|