NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.802 |
0.001 |
0.0% |
2.831 |
| High |
2.806 |
2.811 |
0.005 |
0.2% |
2.832 |
| Low |
2.781 |
2.783 |
0.002 |
0.1% |
2.769 |
| Close |
2.805 |
2.810 |
0.005 |
0.2% |
2.810 |
| Range |
0.025 |
0.028 |
0.003 |
12.0% |
0.063 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.7% |
0.000 |
| Volume |
6,271 |
7,075 |
804 |
12.8% |
30,973 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.876 |
2.825 |
|
| R3 |
2.857 |
2.848 |
2.818 |
|
| R2 |
2.829 |
2.829 |
2.815 |
|
| R1 |
2.820 |
2.820 |
2.813 |
2.825 |
| PP |
2.801 |
2.801 |
2.801 |
2.804 |
| S1 |
2.792 |
2.792 |
2.807 |
2.797 |
| S2 |
2.773 |
2.773 |
2.805 |
|
| S3 |
2.745 |
2.764 |
2.802 |
|
| S4 |
2.717 |
2.736 |
2.795 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.964 |
2.845 |
|
| R3 |
2.930 |
2.901 |
2.827 |
|
| R2 |
2.867 |
2.867 |
2.822 |
|
| R1 |
2.838 |
2.838 |
2.816 |
2.821 |
| PP |
2.804 |
2.804 |
2.804 |
2.795 |
| S1 |
2.775 |
2.775 |
2.804 |
2.758 |
| S2 |
2.741 |
2.741 |
2.798 |
|
| S3 |
2.678 |
2.712 |
2.793 |
|
| S4 |
2.615 |
2.649 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.884 |
|
1.618 |
2.856 |
|
1.000 |
2.839 |
|
0.618 |
2.828 |
|
HIGH |
2.811 |
|
0.618 |
2.800 |
|
0.500 |
2.797 |
|
0.382 |
2.794 |
|
LOW |
2.783 |
|
0.618 |
2.766 |
|
1.000 |
2.755 |
|
1.618 |
2.738 |
|
2.618 |
2.710 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.805 |
| PP |
2.801 |
2.799 |
| S1 |
2.797 |
2.794 |
|