NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.801 |
0.024 |
0.9% |
2.786 |
| High |
2.809 |
2.806 |
-0.003 |
-0.1% |
2.894 |
| Low |
2.777 |
2.781 |
0.004 |
0.1% |
2.760 |
| Close |
2.806 |
2.805 |
-0.001 |
0.0% |
2.829 |
| Range |
0.032 |
0.025 |
-0.007 |
-21.9% |
0.134 |
| ATR |
0.046 |
0.045 |
-0.002 |
-3.3% |
0.000 |
| Volume |
4,239 |
6,271 |
2,032 |
47.9% |
78,752 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.864 |
2.819 |
|
| R3 |
2.847 |
2.839 |
2.812 |
|
| R2 |
2.822 |
2.822 |
2.810 |
|
| R1 |
2.814 |
2.814 |
2.807 |
2.818 |
| PP |
2.797 |
2.797 |
2.797 |
2.800 |
| S1 |
2.789 |
2.789 |
2.803 |
2.793 |
| S2 |
2.772 |
2.772 |
2.800 |
|
| S3 |
2.747 |
2.764 |
2.798 |
|
| S4 |
2.722 |
2.739 |
2.791 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.163 |
2.903 |
|
| R3 |
3.096 |
3.029 |
2.866 |
|
| R2 |
2.962 |
2.962 |
2.854 |
|
| R1 |
2.895 |
2.895 |
2.841 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.844 |
| S1 |
2.761 |
2.761 |
2.817 |
2.795 |
| S2 |
2.694 |
2.694 |
2.804 |
|
| S3 |
2.560 |
2.627 |
2.792 |
|
| S4 |
2.426 |
2.493 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.871 |
|
1.618 |
2.846 |
|
1.000 |
2.831 |
|
0.618 |
2.821 |
|
HIGH |
2.806 |
|
0.618 |
2.796 |
|
0.500 |
2.794 |
|
0.382 |
2.791 |
|
LOW |
2.781 |
|
0.618 |
2.766 |
|
1.000 |
2.756 |
|
1.618 |
2.741 |
|
2.618 |
2.716 |
|
4.250 |
2.675 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.801 |
2.800 |
| PP |
2.797 |
2.794 |
| S1 |
2.794 |
2.789 |
|