NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 16-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.790 |
-0.041 |
-1.4% |
2.786 |
| High |
2.832 |
2.809 |
-0.023 |
-0.8% |
2.894 |
| Low |
2.787 |
2.769 |
-0.018 |
-0.6% |
2.760 |
| Close |
2.799 |
2.787 |
-0.012 |
-0.4% |
2.829 |
| Range |
0.045 |
0.040 |
-0.005 |
-11.1% |
0.134 |
| ATR |
0.048 |
0.048 |
-0.001 |
-1.2% |
0.000 |
| Volume |
7,070 |
6,318 |
-752 |
-10.6% |
78,752 |
|
| Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.888 |
2.809 |
|
| R3 |
2.868 |
2.848 |
2.798 |
|
| R2 |
2.828 |
2.828 |
2.794 |
|
| R1 |
2.808 |
2.808 |
2.791 |
2.798 |
| PP |
2.788 |
2.788 |
2.788 |
2.784 |
| S1 |
2.768 |
2.768 |
2.783 |
2.758 |
| S2 |
2.748 |
2.748 |
2.780 |
|
| S3 |
2.708 |
2.728 |
2.776 |
|
| S4 |
2.668 |
2.688 |
2.765 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.163 |
2.903 |
|
| R3 |
3.096 |
3.029 |
2.866 |
|
| R2 |
2.962 |
2.962 |
2.854 |
|
| R1 |
2.895 |
2.895 |
2.841 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.844 |
| S1 |
2.761 |
2.761 |
2.817 |
2.795 |
| S2 |
2.694 |
2.694 |
2.804 |
|
| S3 |
2.560 |
2.627 |
2.792 |
|
| S4 |
2.426 |
2.493 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.914 |
|
1.618 |
2.874 |
|
1.000 |
2.849 |
|
0.618 |
2.834 |
|
HIGH |
2.809 |
|
0.618 |
2.794 |
|
0.500 |
2.789 |
|
0.382 |
2.784 |
|
LOW |
2.769 |
|
0.618 |
2.744 |
|
1.000 |
2.729 |
|
1.618 |
2.704 |
|
2.618 |
2.664 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 16-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.832 |
| PP |
2.788 |
2.817 |
| S1 |
2.788 |
2.802 |
|