NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 12-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2020 |
12-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.875 |
0.031 |
1.1% |
2.786 |
| High |
2.881 |
2.894 |
0.013 |
0.5% |
2.894 |
| Low |
2.823 |
2.816 |
-0.007 |
-0.2% |
2.760 |
| Close |
2.880 |
2.829 |
-0.051 |
-1.8% |
2.829 |
| Range |
0.058 |
0.078 |
0.020 |
34.5% |
0.134 |
| ATR |
0.000 |
0.048 |
0.048 |
|
0.000 |
| Volume |
18,881 |
9,335 |
-9,546 |
-50.6% |
78,752 |
|
| Daily Pivots for day following 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.033 |
2.872 |
|
| R3 |
3.002 |
2.955 |
2.850 |
|
| R2 |
2.924 |
2.924 |
2.843 |
|
| R1 |
2.877 |
2.877 |
2.836 |
2.862 |
| PP |
2.846 |
2.846 |
2.846 |
2.839 |
| S1 |
2.799 |
2.799 |
2.822 |
2.784 |
| S2 |
2.768 |
2.768 |
2.815 |
|
| S3 |
2.690 |
2.721 |
2.808 |
|
| S4 |
2.612 |
2.643 |
2.786 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.163 |
2.903 |
|
| R3 |
3.096 |
3.029 |
2.866 |
|
| R2 |
2.962 |
2.962 |
2.854 |
|
| R1 |
2.895 |
2.895 |
2.841 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.844 |
| S1 |
2.761 |
2.761 |
2.817 |
2.795 |
| S2 |
2.694 |
2.694 |
2.804 |
|
| S3 |
2.560 |
2.627 |
2.792 |
|
| S4 |
2.426 |
2.493 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.098 |
|
1.618 |
3.020 |
|
1.000 |
2.972 |
|
0.618 |
2.942 |
|
HIGH |
2.894 |
|
0.618 |
2.864 |
|
0.500 |
2.855 |
|
0.382 |
2.846 |
|
LOW |
2.816 |
|
0.618 |
2.768 |
|
1.000 |
2.738 |
|
1.618 |
2.690 |
|
2.618 |
2.612 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 12-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.828 |
| PP |
2.846 |
2.828 |
| S1 |
2.838 |
2.827 |
|