NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 11-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2020 |
11-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.844 |
0.042 |
1.5% |
2.789 |
| High |
2.844 |
2.881 |
0.037 |
1.3% |
2.835 |
| Low |
2.760 |
2.823 |
0.063 |
2.3% |
2.761 |
| Close |
2.840 |
2.880 |
0.040 |
1.4% |
2.798 |
| Range |
0.084 |
0.058 |
-0.026 |
-31.0% |
0.074 |
| ATR |
|
|
|
|
|
| Volume |
16,991 |
18,881 |
1,890 |
11.1% |
52,467 |
|
| Daily Pivots for day following 11-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.016 |
2.912 |
|
| R3 |
2.977 |
2.958 |
2.896 |
|
| R2 |
2.919 |
2.919 |
2.891 |
|
| R1 |
2.900 |
2.900 |
2.885 |
2.910 |
| PP |
2.861 |
2.861 |
2.861 |
2.866 |
| S1 |
2.842 |
2.842 |
2.875 |
2.852 |
| S2 |
2.803 |
2.803 |
2.869 |
|
| S3 |
2.745 |
2.784 |
2.864 |
|
| S4 |
2.687 |
2.726 |
2.848 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.983 |
2.839 |
|
| R3 |
2.946 |
2.909 |
2.818 |
|
| R2 |
2.872 |
2.872 |
2.812 |
|
| R1 |
2.835 |
2.835 |
2.805 |
2.854 |
| PP |
2.798 |
2.798 |
2.798 |
2.807 |
| S1 |
2.761 |
2.761 |
2.791 |
2.780 |
| S2 |
2.724 |
2.724 |
2.784 |
|
| S3 |
2.650 |
2.687 |
2.778 |
|
| S4 |
2.576 |
2.613 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
3.033 |
|
1.618 |
2.975 |
|
1.000 |
2.939 |
|
0.618 |
2.917 |
|
HIGH |
2.881 |
|
0.618 |
2.859 |
|
0.500 |
2.852 |
|
0.382 |
2.845 |
|
LOW |
2.823 |
|
0.618 |
2.787 |
|
1.000 |
2.765 |
|
1.618 |
2.729 |
|
2.618 |
2.671 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 11-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.860 |
| PP |
2.861 |
2.840 |
| S1 |
2.852 |
2.821 |
|