NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.802 |
-0.010 |
-0.4% |
2.789 |
| High |
2.821 |
2.844 |
0.023 |
0.8% |
2.835 |
| Low |
2.788 |
2.760 |
-0.028 |
-1.0% |
2.761 |
| Close |
2.812 |
2.840 |
0.028 |
1.0% |
2.798 |
| Range |
0.033 |
0.084 |
0.051 |
154.5% |
0.074 |
| ATR |
|
|
|
|
|
| Volume |
17,327 |
16,991 |
-336 |
-1.9% |
52,467 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.037 |
2.886 |
|
| R3 |
2.983 |
2.953 |
2.863 |
|
| R2 |
2.899 |
2.899 |
2.855 |
|
| R1 |
2.869 |
2.869 |
2.848 |
2.884 |
| PP |
2.815 |
2.815 |
2.815 |
2.822 |
| S1 |
2.785 |
2.785 |
2.832 |
2.800 |
| S2 |
2.731 |
2.731 |
2.825 |
|
| S3 |
2.647 |
2.701 |
2.817 |
|
| S4 |
2.563 |
2.617 |
2.794 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.983 |
2.839 |
|
| R3 |
2.946 |
2.909 |
2.818 |
|
| R2 |
2.872 |
2.872 |
2.812 |
|
| R1 |
2.835 |
2.835 |
2.805 |
2.854 |
| PP |
2.798 |
2.798 |
2.798 |
2.807 |
| S1 |
2.761 |
2.761 |
2.791 |
2.780 |
| S2 |
2.724 |
2.724 |
2.784 |
|
| S3 |
2.650 |
2.687 |
2.778 |
|
| S4 |
2.576 |
2.613 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.064 |
|
1.618 |
2.980 |
|
1.000 |
2.928 |
|
0.618 |
2.896 |
|
HIGH |
2.844 |
|
0.618 |
2.812 |
|
0.500 |
2.802 |
|
0.382 |
2.792 |
|
LOW |
2.760 |
|
0.618 |
2.708 |
|
1.000 |
2.676 |
|
1.618 |
2.624 |
|
2.618 |
2.540 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.827 |
| PP |
2.815 |
2.815 |
| S1 |
2.802 |
2.802 |
|