NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 09-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2020 |
09-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.812 |
0.026 |
0.9% |
2.789 |
| High |
2.815 |
2.821 |
0.006 |
0.2% |
2.835 |
| Low |
2.768 |
2.788 |
0.020 |
0.7% |
2.761 |
| Close |
2.809 |
2.812 |
0.003 |
0.1% |
2.798 |
| Range |
0.047 |
0.033 |
-0.014 |
-29.8% |
0.074 |
| ATR |
|
|
|
|
|
| Volume |
16,218 |
17,327 |
1,109 |
6.8% |
52,467 |
|
| Daily Pivots for day following 09-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.892 |
2.830 |
|
| R3 |
2.873 |
2.859 |
2.821 |
|
| R2 |
2.840 |
2.840 |
2.818 |
|
| R1 |
2.826 |
2.826 |
2.815 |
2.829 |
| PP |
2.807 |
2.807 |
2.807 |
2.808 |
| S1 |
2.793 |
2.793 |
2.809 |
2.796 |
| S2 |
2.774 |
2.774 |
2.806 |
|
| S3 |
2.741 |
2.760 |
2.803 |
|
| S4 |
2.708 |
2.727 |
2.794 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.983 |
2.839 |
|
| R3 |
2.946 |
2.909 |
2.818 |
|
| R2 |
2.872 |
2.872 |
2.812 |
|
| R1 |
2.835 |
2.835 |
2.805 |
2.854 |
| PP |
2.798 |
2.798 |
2.798 |
2.807 |
| S1 |
2.761 |
2.761 |
2.791 |
2.780 |
| S2 |
2.724 |
2.724 |
2.784 |
|
| S3 |
2.650 |
2.687 |
2.778 |
|
| S4 |
2.576 |
2.613 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.907 |
|
1.618 |
2.874 |
|
1.000 |
2.854 |
|
0.618 |
2.841 |
|
HIGH |
2.821 |
|
0.618 |
2.808 |
|
0.500 |
2.805 |
|
0.382 |
2.801 |
|
LOW |
2.788 |
|
0.618 |
2.768 |
|
1.000 |
2.755 |
|
1.618 |
2.735 |
|
2.618 |
2.702 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 09-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.806 |
| PP |
2.807 |
2.800 |
| S1 |
2.805 |
2.795 |
|