NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 57.06 58.11 1.05 1.8% 51.99
High 58.14 58.62 0.48 0.8% 57.29
Low 57.00 57.27 0.27 0.5% 51.64
Close 57.97 58.36 0.39 0.7% 56.85
Range 1.14 1.35 0.21 18.4% 5.65
ATR 1.42 1.41 0.00 -0.3% 0.00
Volume 399,724 514,698 114,974 28.8% 2,110,715
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 62.13 61.60 59.10
R3 60.78 60.25 58.73
R2 59.43 59.43 58.61
R1 58.90 58.90 58.48 59.17
PP 58.08 58.08 58.08 58.22
S1 57.55 57.55 58.24 57.82
S2 56.73 56.73 58.11
S3 55.38 56.20 57.99
S4 54.03 54.85 57.62
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 72.21 70.18 59.96
R3 66.56 64.53 58.40
R2 60.91 60.91 57.89
R1 58.88 58.88 57.37 59.90
PP 55.26 55.26 55.26 55.77
S1 53.23 53.23 56.33 54.25
S2 49.61 49.61 55.81
S3 43.96 47.58 55.30
S4 38.31 41.93 53.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.62 54.81 3.81 6.5% 1.23 2.1% 93% True False 429,070
10 58.62 51.64 6.98 12.0% 1.44 2.5% 96% True False 428,983
20 58.62 51.44 7.18 12.3% 1.37 2.3% 96% True False 394,490
40 58.62 46.02 12.60 21.6% 1.41 2.4% 98% True False 256,728
60 58.62 40.94 17.68 30.3% 1.37 2.4% 99% True False 194,205
80 58.62 35.00 23.62 40.5% 1.45 2.5% 99% True False 156,173
100 58.62 35.00 23.62 40.5% 1.46 2.5% 99% True False 131,592
120 58.62 35.00 23.62 40.5% 1.41 2.4% 99% True False 113,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.36
2.618 62.15
1.618 60.80
1.000 59.97
0.618 59.45
HIGH 58.62
0.618 58.10
0.500 57.95
0.382 57.79
LOW 57.27
0.618 56.44
1.000 55.92
1.618 55.09
2.618 53.74
4.250 51.53
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 58.22 58.08
PP 58.08 57.80
S1 57.95 57.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.