NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 56.46 57.06 0.60 1.1% 51.99
High 57.29 58.14 0.85 1.5% 57.29
Low 56.43 57.00 0.57 1.0% 51.64
Close 56.85 57.97 1.12 2.0% 56.85
Range 0.86 1.14 0.28 32.6% 5.65
ATR 1.43 1.42 -0.01 -0.7% 0.00
Volume 400,833 399,724 -1,109 -0.3% 2,110,715
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.12 60.69 58.60
R3 59.98 59.55 58.28
R2 58.84 58.84 58.18
R1 58.41 58.41 58.07 58.63
PP 57.70 57.70 57.70 57.81
S1 57.27 57.27 57.87 57.49
S2 56.56 56.56 57.76
S3 55.42 56.13 57.66
S4 54.28 54.99 57.34
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 72.21 70.18 59.96
R3 66.56 64.53 58.40
R2 60.91 60.91 57.89
R1 58.88 58.88 57.37 59.90
PP 55.26 55.26 55.26 55.77
S1 53.23 53.23 56.33 54.25
S2 49.61 49.61 55.81
S3 43.96 47.58 55.30
S4 38.31 41.93 53.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.14 53.45 4.69 8.1% 1.32 2.3% 96% True False 418,874
10 58.14 51.64 6.50 11.2% 1.40 2.4% 97% True False 408,967
20 58.14 51.44 6.70 11.6% 1.36 2.3% 97% True False 379,569
40 58.14 45.87 12.27 21.2% 1.43 2.5% 99% True False 246,268
60 58.14 40.94 17.20 29.7% 1.38 2.4% 99% True False 186,730
80 58.14 35.00 23.14 39.9% 1.45 2.5% 99% True False 150,144
100 58.14 35.00 23.14 39.9% 1.46 2.5% 99% True False 126,772
120 58.14 35.00 23.14 39.9% 1.40 2.4% 99% True False 109,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.99
2.618 61.12
1.618 59.98
1.000 59.28
0.618 58.84
HIGH 58.14
0.618 57.70
0.500 57.57
0.382 57.44
LOW 57.00
0.618 56.30
1.000 55.86
1.618 55.16
2.618 54.02
4.250 52.16
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 57.84 57.55
PP 57.70 57.14
S1 57.57 56.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.