NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 55.96 56.46 0.50 0.9% 51.99 High 56.58 57.29 0.71 1.3% 57.29 Low 55.30 56.43 1.13 2.0% 51.64 Close 56.23 56.85 0.62 1.1% 56.85 Range 1.28 0.86 -0.42 -32.8% 5.65 ATR 1.46 1.43 -0.03 -1.9% 0.00 Volume 381,404 400,833 19,429 5.1% 2,110,715
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 59.44 59.00 57.32 R3 58.58 58.14 57.09 R2 57.72 57.72 57.01 R1 57.28 57.28 56.93 57.50 PP 56.86 56.86 56.86 56.97 S1 56.42 56.42 56.77 56.64 S2 56.00 56.00 56.69 S3 55.14 55.56 56.61 S4 54.28 54.70 56.38	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 72.21 70.18 59.96 R3 66.56 64.53 58.40 R2 60.91 60.91 57.89 R1 58.88 58.88 57.37 59.90 PP 55.26 55.26 55.26 55.77 S1 53.23 53.23 56.33 54.25 S2 49.61 49.61 55.81 S3 43.96 47.58 55.30 S4 38.31 41.93 53.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 51.64 5.65 9.9% 1.51 2.7% 92% True False 422,143 10 57.29 51.64 5.65 9.9% 1.40 2.5% 92% True False 403,902 20 57.29 50.86 6.43 11.3% 1.40 2.5% 93% True False 372,431 40 57.29 45.30 11.99 21.1% 1.43 2.5% 96% True False 238,261 60 57.29 40.46 16.83 29.6% 1.39 2.5% 97% True False 181,233 80 57.29 35.00 22.29 39.2% 1.45 2.6% 98% True False 145,595 100 57.29 35.00 22.29 39.2% 1.46 2.6% 98% True False 123,271 120 57.29 35.00 22.29 39.2% 1.40 2.5% 98% True False 106,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 60.95 2.618 59.54 1.618 58.68 1.000 58.15 0.618 57.82 HIGH 57.29 0.618 56.96 0.500 56.86 0.382 56.76 LOW 56.43 0.618 55.90 1.000 55.57 1.618 55.04 2.618 54.18 4.250 52.78
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 56.86 56.58 PP 56.86 56.32 S1 56.85 56.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.