NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 52.91 52.76 -0.15 -0.3% 52.00 High 53.25 53.30 0.05 0.1% 53.83 Low 52.29 51.85 -0.44 -0.8% 51.44 Close 52.61 52.85 0.24 0.5% 52.27 Range 0.96 1.45 0.49 51.0% 2.39 ATR 1.37 1.38 0.01 0.4% 0.00 Volume 314,538 442,376 127,838 40.6% 1,723,963
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 57.02 56.38 53.65 R3 55.57 54.93 53.25 R2 54.12 54.12 53.12 R1 53.48 53.48 52.98 53.80 PP 52.67 52.67 52.67 52.83 S1 52.03 52.03 52.72 52.35 S2 51.22 51.22 52.58 S3 49.77 50.58 52.45 S4 48.32 49.13 52.05	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 59.68 58.37 53.58 R3 57.29 55.98 52.93 R2 54.90 54.90 52.71 R1 53.59 53.59 52.49 54.25 PP 52.51 52.51 52.51 52.84 S1 51.20 51.20 52.05 51.86 S2 50.12 50.12 51.83 S3 47.73 48.81 51.61 S4 45.34 46.42 50.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.41 51.44 1.97 3.7% 1.18 2.2% 72% False False 379,174 10 53.94 51.44 2.50 4.7% 1.31 2.5% 56% False False 381,128 20 53.94 47.31 6.63 12.5% 1.39 2.6% 84% False False 279,186 40 53.94 44.27 9.67 18.3% 1.38 2.6% 89% False False 178,677 60 53.94 35.00 18.94 35.8% 1.46 2.8% 94% False False 138,316 80 53.94 35.00 18.94 35.8% 1.45 2.7% 94% False False 112,234 100 53.94 35.00 18.94 35.8% 1.47 2.8% 94% False False 96,065 120 53.94 35.00 18.94 35.8% 1.37 2.6% 94% False False 82,889
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.46 2.618 57.10 1.618 55.65 1.000 54.75 0.618 54.20 HIGH 53.30 0.618 52.75 0.500 52.58 0.382 52.40 LOW 51.85 0.618 50.95 1.000 50.40 1.618 49.50 2.618 48.05 4.250 45.69
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 52.76 52.75 PP 52.67 52.66 S1 52.58 52.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.