NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 45.79 45.41 -0.38 -0.8% 42.84
High 46.13 45.99 -0.14 -0.3% 46.52
Low 44.85 44.49 -0.36 -0.8% 42.72
Close 45.65 44.88 -0.77 -1.7% 45.91
Range 1.28 1.50 0.22 17.2% 3.80
ATR 1.51 1.51 0.00 -0.1% 0.00
Volume 76,081 66,561 -9,520 -12.5% 317,217
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 49.62 48.75 45.71
R3 48.12 47.25 45.29
R2 46.62 46.62 45.16
R1 45.75 45.75 45.02 45.44
PP 45.12 45.12 45.12 44.96
S1 44.25 44.25 44.74 43.94
S2 43.62 43.62 44.61
S3 42.12 42.75 44.47
S4 40.62 41.25 44.06
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 56.45 54.98 48.00
R3 52.65 51.18 46.96
R2 48.85 48.85 46.61
R1 47.38 47.38 46.26 48.12
PP 45.05 45.05 45.05 45.42
S1 43.58 43.58 45.56 44.32
S2 41.25 41.25 45.21
S3 37.45 39.78 44.87
S4 33.65 35.98 43.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.52 43.22 3.30 7.4% 1.58 3.5% 50% False False 76,858
10 46.52 41.35 5.17 11.5% 1.30 2.9% 68% False False 65,213
20 46.52 37.79 8.73 19.5% 1.52 3.4% 81% False False 60,358
40 46.52 35.00 11.52 25.7% 1.48 3.3% 86% False False 47,656
60 46.52 35.00 11.52 25.7% 1.51 3.4% 86% False False 42,715
80 46.52 35.00 11.52 25.7% 1.37 3.0% 86% False False 36,415
100 46.52 35.00 11.52 25.7% 1.30 2.9% 86% False False 31,466
120 46.52 35.00 11.52 25.7% 1.33 3.0% 86% False False 28,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.37
2.618 49.92
1.618 48.42
1.000 47.49
0.618 46.92
HIGH 45.99
0.618 45.42
0.500 45.24
0.382 45.06
LOW 44.49
0.618 43.56
1.000 42.99
1.618 42.06
2.618 40.56
4.250 38.12
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 45.24 45.43
PP 45.12 45.25
S1 45.00 45.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.