NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 42.34 42.84 0.50 1.2% 41.10 High 42.96 43.74 0.78 1.8% 43.16 Low 42.08 42.72 0.64 1.5% 41.01 Close 42.84 43.46 0.62 1.4% 42.84 Range 0.88 1.02 0.14 15.9% 2.15 ATR 1.53 1.49 -0.04 -2.4% 0.00 Volume 59,103 75,566 16,463 27.9% 243,523
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 46.37 45.93 44.02 R3 45.35 44.91 43.74 R2 44.33 44.33 43.65 R1 43.89 43.89 43.55 44.11 PP 43.31 43.31 43.31 43.42 S1 42.87 42.87 43.37 43.09 S2 42.29 42.29 43.27 S3 41.27 41.85 43.18 S4 40.25 40.83 42.90	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.79 47.96 44.02 R3 46.64 45.81 43.43 R2 44.49 44.49 43.23 R1 43.66 43.66 43.04 44.08 PP 42.34 42.34 42.34 42.54 S1 41.51 41.51 42.64 41.93 S2 40.19 40.19 42.45 S3 38.04 39.36 42.25 S4 35.89 37.21 41.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.74 41.35 2.39 5.5% 1.01 2.3% 88% True False 53,567 10 43.80 40.46 3.34 7.7% 1.27 2.9% 90% False False 55,223 20 43.80 35.00 8.80 20.2% 1.65 3.8% 96% False False 52,941 40 43.80 35.00 8.80 20.2% 1.55 3.6% 96% False False 43,117 60 45.00 35.00 10.00 23.0% 1.49 3.4% 85% False False 37,903 80 45.07 35.00 10.07 23.2% 1.35 3.1% 84% False False 32,743 100 45.07 35.00 10.07 23.2% 1.28 2.9% 84% False False 28,344 120 45.07 35.00 10.07 23.2% 1.35 3.1% 84% False False 25,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.08 2.618 46.41 1.618 45.39 1.000 44.76 0.618 44.37 HIGH 43.74 0.618 43.35 0.500 43.23 0.382 43.11 LOW 42.72 0.618 42.09 1.000 41.70 1.618 41.07 2.618 40.05 4.250 38.39
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 43.38 43.23 PP 43.31 43.00 S1 43.23 42.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.