NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary Previous Current 11-Nov-2020 12-Nov-2020 Change Change % Previous Week Open 42.63 42.51 -0.12 -0.3% 36.37 High 43.80 43.00 -0.80 -1.8% 40.40 Low 42.24 41.82 -0.42 -1.0% 35.00 Close 42.37 42.05 -0.32 -0.8% 38.34 Range 1.56 1.18 -0.38 -24.4% 5.40 ATR 1.79 1.75 -0.04 -2.4% 0.00 Volume 66,212 44,173 -22,039 -33.3% 218,349
Daily Pivots for day following 12-Nov-2020 Classic Woodie Camarilla DeMark R4 45.83 45.12 42.70 R3 44.65 43.94 42.37 R2 43.47 43.47 42.27 R1 42.76 42.76 42.16 42.53 PP 42.29 42.29 42.29 42.17 S1 41.58 41.58 41.94 41.35 S2 41.11 41.11 41.83 S3 39.93 40.40 41.73 S4 38.75 39.22 41.40	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 54.11 51.63 41.31 R3 48.71 46.23 39.83 R2 43.31 43.31 39.33 R1 40.83 40.83 38.84 42.07 PP 37.91 37.91 37.91 38.54 S1 35.43 35.43 37.85 36.67 S2 32.51 32.51 37.35 S3 27.11 30.03 36.86 S4 21.71 24.63 35.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.80 38.21 5.59 13.3% 2.06 4.9% 69% False False 68,926 10 43.80 35.00 8.80 20.9% 1.94 4.6% 80% False False 53,824 20 43.80 35.00 8.80 20.9% 1.66 4.0% 80% False False 42,367 40 43.80 35.00 8.80 20.9% 1.57 3.7% 80% False False 38,055 60 45.07 35.00 10.07 23.9% 1.46 3.5% 70% False False 34,098 80 45.07 35.00 10.07 23.9% 1.35 3.2% 70% False False 28,930 100 45.07 35.00 10.07 23.9% 1.31 3.1% 70% False False 25,490 120 45.07 34.79 10.28 24.4% 1.37 3.3% 71% False False 23,014
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.02 2.618 46.09 1.618 44.91 1.000 44.18 0.618 43.73 HIGH 43.00 0.618 42.55 0.500 42.41 0.382 42.27 LOW 41.82 0.618 41.09 1.000 40.64 1.618 39.91 2.618 38.73 4.250 36.81
Fisher Pivots for day following 12-Nov-2020 Pivot 1 day 3 day R1 42.41 42.13 PP 42.29 42.10 S1 42.17 42.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.