NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary Previous Current 03-Nov-2020 04-Nov-2020 Change Change % Previous Week Open 38.24 39.32 1.08 2.8% 40.52 High 39.43 40.32 0.89 2.3% 40.71 Low 37.79 38.44 0.65 1.7% 36.09 Close 38.83 40.24 1.41 3.6% 37.00 Range 1.64 1.88 0.24 14.6% 4.62 ATR 1.63 1.65 0.02 1.1% 0.00 Volume 45,365 30,583 -14,782 -32.6% 209,453
Daily Pivots for day following 04-Nov-2020 Classic Woodie Camarilla DeMark R4 45.31 44.65 41.27 R3 43.43 42.77 40.76 R2 41.55 41.55 40.58 R1 40.89 40.89 40.41 41.22 PP 39.67 39.67 39.67 39.83 S1 39.01 39.01 40.07 39.34 S2 37.79 37.79 39.90 S3 35.91 37.13 39.72 S4 34.03 35.25 39.21	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 51.79 49.02 39.54 R3 47.17 44.40 38.27 R2 42.55 42.55 37.85 R1 39.78 39.78 37.42 38.86 PP 37.93 37.93 37.93 37.47 S1 35.16 35.16 36.58 34.24 S2 33.31 33.31 36.15 S3 28.69 30.54 35.73 S4 24.07 25.92 34.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.32 35.00 5.32 13.2% 2.16 5.4% 98% True False 47,354 10 41.87 35.00 6.87 17.1% 1.76 4.4% 76% False False 36,901 20 42.64 35.00 7.64 19.0% 1.48 3.7% 69% False False 35,049 40 42.95 35.00 7.95 19.8% 1.47 3.7% 66% False False 33,559 60 45.07 35.00 10.07 25.0% 1.35 3.3% 52% False False 29,255 80 45.07 35.00 10.07 25.0% 1.27 3.1% 52% False False 24,870 100 45.07 35.00 10.07 25.0% 1.29 3.2% 52% False False 22,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.31 2.618 45.24 1.618 43.36 1.000 42.20 0.618 41.48 HIGH 40.32 0.618 39.60 0.500 39.38 0.382 39.16 LOW 38.44 0.618 37.28 1.000 36.56 1.618 35.40 2.618 33.52 4.250 30.45
Fisher Pivots for day following 04-Nov-2020 Pivot 1 day 3 day R1 39.95 39.38 PP 39.67 38.52 S1 39.38 37.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.