NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary Previous Current 21-Oct-2020 22-Oct-2020 Change Change % Previous Week Open 42.02 40.92 -1.10 -2.6% 41.57 High 42.36 41.87 -0.49 -1.2% 42.42 Low 40.68 40.63 -0.05 -0.1% 40.44 Close 40.90 41.50 0.60 1.5% 41.95 Range 1.68 1.24 -0.44 -26.2% 1.98 ATR 1.38 1.37 -0.01 -0.7% 0.00 Volume 35,722 18,978 -16,744 -46.9% 152,241
Daily Pivots for day following 22-Oct-2020 Classic Woodie Camarilla DeMark R4 45.05 44.52 42.18 R3 43.81 43.28 41.84 R2 42.57 42.57 41.73 R1 42.04 42.04 41.61 42.31 PP 41.33 41.33 41.33 41.47 S1 40.80 40.80 41.39 41.07 S2 40.09 40.09 41.27 S3 38.85 39.56 41.16 S4 37.61 38.32 40.82	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.54 46.73 43.04 R3 45.56 44.75 42.49 R2 43.58 43.58 42.31 R1 42.77 42.77 42.13 43.18 PP 41.60 41.60 41.60 41.81 S1 40.79 40.79 41.77 41.20 S2 39.62 39.62 41.59 S3 37.64 38.81 41.41 S4 35.66 36.83 40.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 40.63 2.01 4.8% 1.12 2.7% 43% False True 24,466 10 42.64 40.44 2.20 5.3% 1.19 2.9% 48% False False 28,822 20 42.64 38.12 4.52 10.9% 1.41 3.4% 75% False False 33,317 40 45.00 38.12 6.88 16.6% 1.39 3.3% 49% False False 30,344 60 45.07 38.12 6.95 16.7% 1.26 3.0% 49% False False 25,635 80 45.07 38.12 6.95 16.7% 1.19 2.9% 49% False False 22,065 100 45.07 36.55 8.52 20.5% 1.29 3.1% 58% False False 19,803
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.14 2.618 45.12 1.618 43.88 1.000 43.11 0.618 42.64 HIGH 41.87 0.618 41.40 0.500 41.25 0.382 41.10 LOW 40.63 0.618 39.86 1.000 39.39 1.618 38.62 2.618 37.38 4.250 35.36
Fisher Pivots for day following 22-Oct-2020 Pivot 1 day 3 day R1 41.42 41.64 PP 41.33 41.59 S1 41.25 41.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.