NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary Previous Current 07-Oct-2020 08-Oct-2020 Change Change % Previous Week Open 41.02 41.37 0.35 0.9% 41.22 High 41.60 42.52 0.92 2.2% 41.98 Low 40.66 41.12 0.46 1.1% 38.12 Close 41.27 42.43 1.16 2.8% 38.55 Range 0.94 1.40 0.46 48.9% 3.86 ATR 1.52 1.51 -0.01 -0.6% 0.00 Volume 35,767 62,729 26,962 75.4% 182,417
Daily Pivots for day following 08-Oct-2020 Classic Woodie Camarilla DeMark R4 46.22 45.73 43.20 R3 44.82 44.33 42.82 R2 43.42 43.42 42.69 R1 42.93 42.93 42.56 43.18 PP 42.02 42.02 42.02 42.15 S1 41.53 41.53 42.30 41.78 S2 40.62 40.62 42.17 S3 39.22 40.13 42.05 S4 37.82 38.73 41.66	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 51.13 48.70 40.67 R3 47.27 44.84 39.61 R2 43.41 43.41 39.26 R1 40.98 40.98 38.90 40.27 PP 39.55 39.55 39.55 39.19 S1 37.12 37.12 38.20 36.41 S2 35.69 35.69 37.84 S3 31.83 33.26 37.49 S4 27.97 29.40 36.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.52 38.12 4.40 10.4% 1.68 4.0% 98% True False 40,962 10 42.52 38.12 4.40 10.4% 1.63 3.9% 98% True False 37,812 20 42.95 38.12 4.83 11.4% 1.47 3.5% 89% False False 33,610 40 45.07 38.12 6.95 16.4% 1.28 3.0% 62% False False 27,493 60 45.07 38.12 6.95 16.4% 1.20 2.8% 62% False False 22,330 80 45.07 38.12 6.95 16.4% 1.23 2.9% 62% False False 19,672
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.47 2.618 46.19 1.618 44.79 1.000 43.92 0.618 43.39 HIGH 42.52 0.618 41.99 0.500 41.82 0.382 41.65 LOW 41.12 0.618 40.25 1.000 39.72 1.618 38.85 2.618 37.45 4.250 35.17
Fisher Pivots for day following 08-Oct-2020 Pivot 1 day 3 day R1 42.23 42.12 PP 42.02 41.81 S1 41.82 41.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.