NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 40.47 41.22 0.75 1.9% 42.37
High 41.58 41.68 0.10 0.2% 42.67
Low 40.03 39.09 -0.94 -2.3% 40.32
Close 41.47 40.14 -1.33 -3.2% 41.45
Range 1.55 2.59 1.04 67.1% 2.35
ATR 1.32 1.41 0.09 6.8% 0.00
Volume 61,535 41,789 -19,746 -32.1% 130,603
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 48.07 46.70 41.56
R3 45.48 44.11 40.85
R2 42.89 42.89 40.61
R1 41.52 41.52 40.38 40.91
PP 40.30 40.30 40.30 40.00
S1 38.93 38.93 39.90 38.32
S2 37.71 37.71 39.67
S3 35.12 36.34 39.43
S4 32.53 33.75 38.72
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.53 47.34 42.74
R3 46.18 44.99 42.10
R2 43.83 43.83 41.88
R1 42.64 42.64 41.67 42.06
PP 41.48 41.48 41.48 41.19
S1 40.29 40.29 41.23 39.71
S2 39.13 39.13 41.02
S3 36.78 37.94 40.80
S4 34.43 35.59 40.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.98 39.09 2.89 7.2% 1.59 4.0% 36% False True 34,661
10 42.95 39.09 3.86 9.6% 1.48 3.7% 27% False True 30,414
20 43.60 38.54 5.06 12.6% 1.52 3.8% 32% False False 31,389
40 45.07 38.54 6.53 16.3% 1.19 3.0% 25% False False 24,198
60 45.07 38.54 6.53 16.3% 1.16 2.9% 25% False False 20,037
80 45.07 36.55 8.52 21.2% 1.26 3.1% 42% False False 17,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 52.69
2.618 48.46
1.618 45.87
1.000 44.27
0.618 43.28
HIGH 41.68
0.618 40.69
0.500 40.39
0.382 40.08
LOW 39.09
0.618 37.49
1.000 36.50
1.618 34.90
2.618 32.31
4.250 28.08
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 40.39 40.49
PP 40.30 40.37
S1 40.22 40.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.