NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 41.77 40.47 -1.30 -3.1% 42.37 High 41.88 41.58 -0.30 -0.7% 42.67 Low 39.81 40.03 0.22 0.6% 40.32 Close 40.57 41.47 0.90 2.2% 41.45 Range 2.07 1.55 -0.52 -25.1% 2.35 ATR 1.30 1.32 0.02 1.3% 0.00 Volume 31,386 61,535 30,149 96.1% 130,603
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 45.68 45.12 42.32 R3 44.13 43.57 41.90 R2 42.58 42.58 41.75 R1 42.02 42.02 41.61 42.30 PP 41.03 41.03 41.03 41.17 S1 40.47 40.47 41.33 40.75 S2 39.48 39.48 41.19 S3 37.93 38.92 41.04 S4 36.38 37.37 40.62	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.53 47.34 42.74 R3 46.18 44.99 42.10 R2 43.83 43.83 41.88 R1 42.64 42.64 41.67 42.06 PP 41.48 41.48 41.48 41.19 S1 40.29 40.29 41.23 39.71 S2 39.13 39.13 41.02 S3 36.78 37.94 40.80 S4 34.43 35.59 40.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.98 39.81 2.17 5.2% 1.31 3.2% 76% False False 31,872 10 42.95 39.81 3.14 7.6% 1.38 3.3% 53% False False 29,124 20 44.72 38.54 6.18 14.9% 1.48 3.6% 47% False False 30,433 40 45.07 38.54 6.53 15.7% 1.17 2.8% 45% False False 23,788 60 45.07 38.54 6.53 15.7% 1.13 2.7% 45% False False 19,666 80 45.07 36.55 8.52 20.5% 1.25 3.0% 58% False False 17,417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.17 2.618 45.64 1.618 44.09 1.000 43.13 0.618 42.54 HIGH 41.58 0.618 40.99 0.500 40.81 0.382 40.62 LOW 40.03 0.618 39.07 1.000 38.48 1.618 37.52 2.618 35.97 4.250 33.44
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 41.25 41.28 PP 41.03 41.09 S1 40.81 40.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.