NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary Previous Current 25-Sep-2020 28-Sep-2020 Change Change % Previous Week Open 41.47 41.22 -0.25 -0.6% 42.37 High 41.86 41.98 0.12 0.3% 42.67 Low 41.04 41.05 0.01 0.0% 40.32 Close 41.45 41.82 0.37 0.9% 41.45 Range 0.82 0.93 0.11 13.4% 2.35 ATR 1.27 1.25 -0.02 -1.9% 0.00 Volume 23,418 15,180 -8,238 -35.2% 130,603
Daily Pivots for day following 28-Sep-2020 Classic Woodie Camarilla DeMark R4 44.41 44.04 42.33 R3 43.48 43.11 42.08 R2 42.55 42.55 41.99 R1 42.18 42.18 41.91 42.37 PP 41.62 41.62 41.62 41.71 S1 41.25 41.25 41.73 41.44 S2 40.69 40.69 41.65 S3 39.76 40.32 41.56 S4 38.83 39.39 41.31	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.53 47.34 42.74 R3 46.18 44.99 42.10 R2 43.83 43.83 41.88 R1 42.64 42.64 41.67 42.06 PP 41.48 41.48 41.48 41.19 S1 40.29 40.29 41.23 39.71 S2 39.13 39.13 41.02 S3 36.78 37.94 40.80 S4 34.43 35.59 40.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.98 40.46 1.52 3.6% 1.06 2.5% 89% True False 24,494 10 42.95 39.22 3.73 8.9% 1.31 3.1% 70% False False 28,064 20 45.00 38.54 6.46 15.4% 1.37 3.3% 51% False False 27,473 40 45.07 38.54 6.53 15.6% 1.16 2.8% 50% False False 22,370 60 45.07 38.54 6.53 15.6% 1.10 2.6% 50% False False 18,495 80 45.07 36.55 8.52 20.4% 1.25 3.0% 62% False False 16,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.93 2.618 44.41 1.618 43.48 1.000 42.91 0.618 42.55 HIGH 41.98 0.618 41.62 0.500 41.52 0.382 41.41 LOW 41.05 0.618 40.48 1.000 40.12 1.618 39.55 2.618 38.62 4.250 37.10
Fisher Pivots for day following 28-Sep-2020 Pivot 1 day 3 day R1 41.72 41.62 PP 41.62 41.42 S1 41.52 41.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.