NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 42.52 42.37 -0.15 -0.4% 39.41
High 42.95 42.67 -0.28 -0.7% 42.95
Low 42.01 40.32 -1.69 -4.0% 38.97
Close 42.54 40.87 -1.67 -3.9% 42.54
Range 0.94 2.35 1.41 150.0% 3.98
ATR 1.26 1.34 0.08 6.2% 0.00
Volume 23,655 23,311 -344 -1.5% 163,802
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.34 46.95 42.16
R3 45.99 44.60 41.52
R2 43.64 43.64 41.30
R1 42.25 42.25 41.09 41.77
PP 41.29 41.29 41.29 41.05
S1 39.90 39.90 40.65 39.42
S2 38.94 38.94 40.44
S3 36.59 37.55 40.22
S4 34.24 35.20 39.58
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 53.43 51.96 44.73
R3 49.45 47.98 43.63
R2 45.47 45.47 43.27
R1 44.00 44.00 42.90 44.74
PP 41.49 41.49 41.49 41.85
S1 40.02 40.02 42.18 40.76
S2 37.51 37.51 41.81
S3 33.53 36.04 41.45
S4 29.55 32.06 40.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.95 39.22 3.73 9.1% 1.56 3.8% 44% False False 31,634
10 42.95 38.54 4.41 10.8% 1.55 3.8% 53% False False 33,144
20 45.07 38.54 6.53 16.0% 1.29 3.1% 36% False False 26,659
40 45.07 38.54 6.53 16.0% 1.16 2.8% 36% False False 20,419
60 45.07 38.54 6.53 16.0% 1.12 2.7% 36% False False 17,451
80 45.07 35.50 9.57 23.4% 1.27 3.1% 56% False False 15,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 52.66
2.618 48.82
1.618 46.47
1.000 45.02
0.618 44.12
HIGH 42.67
0.618 41.77
0.500 41.50
0.382 41.22
LOW 40.32
0.618 38.87
1.000 37.97
1.618 36.52
2.618 34.17
4.250 30.33
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 41.50 41.64
PP 41.29 41.38
S1 41.08 41.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.